Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL EXPL ORIENTAL EXPL
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.098 Change: - High: 0.098 Remarks: -
Change (%): - Low: 0.098
Open 0.098 Yesterday's Close 0.098
Buy Price 0.095 Sell Price 0.100
Buy Volume ('000) 220 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03399 Trailing EPS (HKD) e -0.00795 NAV (HKD) b 0.5267
PE a - Trailing PE f - Price / NAV b 0.1861
Dividend (HKD) d - Cash In Hand (HKD) g 0.0377 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.599 Treasury Shares h -
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 264.600
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 2.92 Enterprise Value (M) 433.258
Piotroski F Score 4 Exchange Code 430 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.61 6-Month VWAP 0.104 Free Float (%) 35.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL EXPL HKEx 264.600 - - 0.1861 -
Industry Steel HKEx 7,311.342 5.359 12.682 0.7780 6.256
Local Peer CMOC HKEx 62,421.890 11.369 31.462 1.4135 4.327
Local Peer ANGANG STEEL HKEx 27,651.435 2.936 8.598 0.4836 6.549
Local Peer MAANSHAN IRON HKEx 23,718.094 3.369 11.400 0.7921 13.287
Local Peer CHINA ORIENTAL HKEx 11,502.741 2.031 2.870 0.5479 11.974
Local Peer SHOUGANG INT'L HKEx 9,600.115 27.195 21.943 1.0183 6.387
Local Peer CHONGQING IRON HKEx 7,313.258 3.453 6.228 0.3469 -
Local Peer IMPRO PRECISION HKEx 5,122.576 12.506 12.506 1.3548 -
Local Peer AOWEI HOLDING HKEx 2,812.768 57.162 37.045 1.6551 -
Local Peer NEWTON RES HKEx 2,800.000 - - 9.1146 -
Local Peer DA MING INT'L HKEx 1,777.752 13.700 13.019 0.5972 3.502
Local Peer XIWANG STEEL HKEx 1,111.864 0.976 1.685 0.1583 29.686
Local Peer IRC HKEx 773.180 1.446 1.683 0.3603 -
Other Local Peers NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,047.898 9.127 17.546 1.5254 2.444
Global Peer FORTESCUE METALS GROUP LTD ASX 30,597.911 6.866 6.866 2.0280 11.466
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,832.155 3.467 8.676 0.4242 0.966
Global Peer NUCOR CORP NYSE 17,128.615 7.284 9.508 1.6392 2.748
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,698.054 10.985 21.718 0.4483 3.176
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,708.492 14.522 15.590 1.0630 3.809
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,908.853 12.480 12.725 1.5589 1.691
Global Peer STEEL DYNAMICS INC NASDAQ 7,562.365 6.010 9.226 1.8642 2.234
Global Peer BLUESCOPE STEEL LTD ASX 7,613.838 7.495 7.495 1.1092 0.950
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,675.802 7.421 12.111 0.7139 3.335
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), LIONIND (Bursa), PAP (SET), BCI MINERALS LTD (ASX), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), LHK (SET), CHOW (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), BSBM (SET), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEEL (SET), KOGI IRON LIMITED (ASX), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), CSP (SET), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), LSTEEL (Bursa), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.92 %
10 Days --0.010
-9.26 %
20 Days --0.012
-10.91 %
Medium Term Return 3 Months ---
6 Months --0.008
-7.55 %
1 Year -+0.011
+12.64 %
Long Term Return 2 Years --0.010
-9.26 %
3 Years --0.037
-27.41 %
5 Years --0.080
-44.94 %
Annualised Return Annualised --
-11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.115 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +20.99
Change From 1 Year High -0.017 % Change From 1 Year High (%) -14.78
2 Years Range 0.081 - 0.201 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +20.99
Change From 2 Years High -0.103 % Change From 2 Years High (%) -51.24
5 Years Range 0.081 - 0.420 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +20.99
Change From 5 Years High -0.322 % Change From 5 Years High (%) -76.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Explorer Holdings Ltd. is an investment company, which engages in the provision of investment with interests in real estate and trading of securities. It operates through the following segments: Property Investment; and Trading and Investment. The Property Investment segment comprises the rental income from investment properties. The Trading and Investment segment includes the trading of securities and investment income from securities investment and investment holding. The company was founded on March 30, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.098 0.098 0.098 0.098 - -
05 Dec 2019 0.098 0.098 0.098 0.098 100,000 0.0980
04 Dec 2019 0.102 0.102 0.102 0.102 152,000 0.1020
03 Dec 2019 0.102 0.102 0.102 0.102 - -
02 Dec 2019 0.097 0.103 0.097 0.101 568,000 0.0993
29 Nov 2019 0.110 0.110 0.102 0.102 14,000 0.1043
28 Nov 2019 0.110 0.110 0.110 0.110 1,204,000 0.1100
27 Nov 2019 0.096 0.110 0.096 0.110 2,250,000 0.1083
26 Nov 2019 0.101 0.101 0.101 0.101 - -
25 Nov 2019 0.102 0.107 0.101 0.101 100,000 0.1014
22 Nov 2019 0.108 0.108 0.108 0.108 - -
21 Nov 2019 0.108 0.108 0.108 0.108 - -
20 Nov 2019 0.110 0.110 0.110 0.110 - -
19 Nov 2019 0.111 0.111 0.110 0.110 280,000 0.1109
18 Nov 2019 0.102 0.110 0.101 0.110 1,494,000 0.1094
15 Nov 2019 0.109 0.109 0.109 0.109 - -
14 Nov 2019 0.110 0.110 0.110 0.110 - -
13 Nov 2019 0.102 0.110 0.102 0.110 518,000 0.1073
12 Nov 2019 0.101 0.110 0.100 0.110 464,000 0.1069
11 Nov 2019 0.110 0.110 0.110 0.110 - -
08 Nov 2019 0.110 0.110 0.110 0.110 - -
07 Nov 2019 0.109 0.110 0.109 0.110 154,000 0.1090
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.102 0.110 0.096 0.098 4,388,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.110 0.110 0.096 0.108 2,756,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.096 0.110 0.096 0.110 12,410,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.