Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL EXPL ORIENTAL EXPL
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:29
Last (HKD): 0.102 Change: - High: 0.102 Remarks: -
Change (%): - Low: 0.102
Open 0.102 Yesterday's Close 0.102
Buy Price 0.096 Sell Price 0.120
Buy Volume ('000) 242 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03399 Trailing EPS (HKD) e -0.00795 NAV (HKD) b 0.5267
PE a - Trailing PE f - Price / NAV b 0.1937
Dividend (HKD) d - Cash In Hand (HKD) g 0.0377 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.706 Treasury Shares h -
Beta - 75 Daysi 0.654 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 275.400
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 2.91 Enterprise Value (M) 444.058
Piotroski F Score 4 Exchange Code 430 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.78 6-Month VWAP 0.104 Free Float (%) 35.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL EXPL HKEx 275.400 - - 0.1937 -
Industry Steel HKEx 7,245.575 5.311 8.531 0.7572 6.313
Local Peer CMOC HKEx 54,862.146 9.992 20.574 1.2250 4.923
Local Peer ANGANG STEEL HKEx 27,557.382 2.926 4.861 0.4681 6.571
Local Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Local Peer CHINA ORIENTAL HKEx 10,795.453 1.906 2.694 0.5142 12.759
Local Peer SHOUGANG INT'L HKEx 8,640.103 24.476 19.748 0.9165 7.097
Local Peer CHONGQING IRON HKEx 8,829.421 4.169 4.683 0.4065 -
Local Peer IMPRO PRECISION HKEx 6,478.552 15.817 15.817 1.7134 -
Local Peer AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,084.261 16.062 15.263 0.7002 2.987
Local Peer XIWANG STEEL HKEx 1,724.524 1.514 2.614 0.2455 19.140
Local Peer IRC HKEx 922.141 1.724 2.007 0.4298 -
Other Local Peers NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Global Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.92 %
10 Days -+0.004
+4.08 %
20 Days -+0.002
+2.00 %
Medium Term Return 3 Months --0.004
-3.77 %
6 Months -+0.005
+5.15 %
1 Year -+0.002
+2.00 %
Long Term Return 2 Years --0.025
-19.69 %
3 Years --0.041
-28.67 %
5 Years --0.063
-38.18 %
Annualised Return Annualised --
-9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.115 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -0.013 % Change From 1 Year High (%) -11.30
2 Years Range 0.081 - 0.201 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.099 % Change From 2 Years High (%) -49.25
5 Years Range 0.081 - 0.420 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -0.318 % Change From 5 Years High (%) -75.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Explorer Holdings Ltd. is an investment company, which engages in the provision of investment with interests in real estate and trading of securities. It operates through the following segments: Property Investment; and Trading and Investment. The Property Investment segment comprises the rental income from investment properties. The Trading and Investment segment includes the trading of securities and investment income from securities investment and investment holding. The company was founded on March 30, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.095 0.103 0.095 0.102 37,000 0.0958
19 Sep 2019 0.095 0.095 0.095 0.095 - -
18 Sep 2019 0.095 0.095 0.095 0.095 210,000 0.0950
17 Sep 2019 0.096 0.105 0.096 0.102 94,000 0.0963
16 Sep 2019 0.102 0.109 0.097 0.097 172,000 0.0994
13 Sep 2019 0.097 0.104 0.097 0.104 674,000 0.0993
12 Sep 2019 0.099 0.099 0.099 0.099 - -
11 Sep 2019 0.099 0.099 0.099 0.099 - -
10 Sep 2019 0.093 0.100 0.093 0.099 650,000 0.0930
09 Sep 2019 0.097 0.098 0.097 0.098 502,000 0.0970
06 Sep 2019 0.098 0.098 0.098 0.098 - -
05 Sep 2019 0.093 0.098 0.093 0.098 438,000 0.0930
04 Sep 2019 0.093 0.093 0.093 0.093 - -
03 Sep 2019 0.093 0.093 0.093 0.093 380,000 0.0930
02 Sep 2019 0.096 0.098 0.093 0.098 888,000 0.0980
30 Aug 2019 0.093 0.093 0.093 0.093 - -
29 Aug 2019 0.095 0.095 0.093 0.093 557,500 0.0943
28 Aug 2019 0.096 0.096 0.096 0.096 46,000 0.0960
27 Aug 2019 0.108 0.108 0.102 0.102 40,000 0.1080
26 Aug 2019 0.094 0.109 0.094 0.102 190,000 0.0965
23 Aug 2019 0.100 0.100 0.100 0.100 100,000 0.6000
22 Aug 2019 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.097 0.109 0.093 0.102 2,339,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.094 0.109 0.093 0.098 2,539,500 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.101 0.109 0.093 0.100 2,798,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.