Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,350.7 +365.4
HSCEI 11,187.9 +217.7
Jakarta 6,230.1 -8.0
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL EXPL ORIENTAL EXPL
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:40
Last (HKD): 0.094 Change: -0.003 High: 0.094 Remarks: -
Change (%): -3.09 Low: 0.094
Open 0.094 Yesterday's Close 0.097
Buy Price 0.093 Sell Price 0.099
Buy Volume ('000) 1,560 Sell Volume ('000) 120
Cumulative Volume ('000) 8 Cumulative Value 752
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03399 Trailing EPS (HKD) e -0.00795 NAV (HKD) b 0.5267
PE a - Trailing PE f - Price / NAV b 0.1785
Dividend (HKD) d - Cash In Hand (HKD) g 0.0377 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.493 Treasury Shares h -
Beta - 75 Daysi 0.519 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 253.800
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 3.05 Enterprise Value (M) 422.458
Piotroski F Score 4 Exchange Code 430 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.49 6-Month VWAP 0.103 Free Float (%) 35.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL EXPL HKEx 253.800 - - 0.1785 -
Industry Steel HKEx 7,343.506 5.849 13.812 0.8424 5.730
Local Peer CMOC HKEx 73,437.518 13.375 37.014 1.6629 3.678
Local Peer ANGANG STEEL HKEx 28,027.645 2.976 8.715 0.4902 6.461
Local Peer MAANSHAN IRON HKEx 23,487.074 3.336 11.289 0.7843 13.418
Local Peer SHOUGANG INT'L HKEx 10,882.144 30.808 24.873 1.1541 5.634
Local Peer CHINA ORIENTAL HKEx 11,056.033 1.952 2.759 0.5266 12.458
Local Peer CHONGQING IRON HKEx 8,294.305 3.917 7.063 0.3934 -
Local Peer IMPRO PRECISION HKEx 6,214.890 15.173 15.173 1.6437 -
Local Peer NEWTON RES HKEx 3,240.000 - - 10.5469 -
Local Peer AOWEI HOLDING HKEx 2,731.001 55.500 35.968 1.6070 -
Local Peer DA MING INT'L HKEx 2,243.646 17.290 16.431 0.7537 2.775
Local Peer XIWANG STEEL HKEx 1,492.539 1.311 2.262 0.2125 22.115
Local Peer IRC HKEx 808.646 1.512 1.760 0.3769 -
Other Local Peers NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,019.360 9.978 19.181 1.6676 2.236
Global Peer FORTESCUE METALS GROUP LTD ASX 37,175.709 8.342 8.342 2.4639 9.437
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,970.984 11.822 23.373 0.4824 2.951
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,064.268 3.123 7.816 0.3822 1.073
Global Peer NUCOR CORP NYSE 15,876.337 6.752 8.813 1.5194 2.964
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,795.536 12.302 12.543 1.5366 1.716
Global Peer STEEL DYNAMICS INC NASDAQ 6,877.228 5.465 8.390 1.6953 2.457
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Global Peer BLUESCOPE STEEL LTD ASX 7,845.872 7.724 7.724 1.1430 0.922
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), TGPRO (SET), CENTREX METALS LIMITED (ASX), UWC (SET), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.09 %
10 Days --0.003
-3.09 %
20 Days --0.012
-11.32 %
Medium Term Return 3 Months --0.003
-3.09 %
6 Months --0.007
-6.93 %
1 Year --0.002
-2.08 %
Long Term Return 2 Years --0.068
-41.98 %
3 Years --0.038
-28.79 %
5 Years --0.072
-43.37 %
Annualised Return Annualised --
-10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.115 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +8.05
Change From 1 Year High -0.021 % Change From 1 Year High (%) -18.26
2 Years Range 0.081 - 0.201 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +16.05
Change From 2 Years High -0.107 % Change From 2 Years High (%) -53.23
5 Years Range 0.081 - 0.420 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +16.05
Change From 5 Years High -0.326 % Change From 5 Years High (%) -77.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Explorer Holdings Ltd. is an investment company, which engages in the provision of investment with interests in real estate and trading of securities. It operates through the following segments: Property Investment; and Trading and Investment. The Property Investment segment comprises the rental income from investment properties. The Trading and Investment segment includes the trading of securities and investment income from securities investment and investment holding. The company was founded on March 30, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.097 0.097 0.097 0.097 100,000 0.0970
20 Jan 2020 0.098 0.098 0.098 0.098 - -
17 Jan 2020 0.094 0.099 0.094 0.098 55,460 0.0943
16 Jan 2020 0.093 0.094 0.093 0.094 450,000 0.0930
15 Jan 2020 0.094 0.098 0.093 0.097 80,000 0.0938
14 Jan 2020 0.097 0.097 0.097 0.097 - -
13 Jan 2020 0.097 0.097 0.097 0.097 - -
10 Jan 2020 0.097 0.097 0.097 0.097 - -
09 Jan 2020 0.097 0.097 0.097 0.097 - -
08 Jan 2020 0.097 0.097 0.097 0.097 - -
07 Jan 2020 0.097 0.097 0.094 0.097 662,000 0.0965
06 Jan 2020 0.097 0.097 0.097 0.097 18,000 0.0970
03 Jan 2020 0.106 0.106 0.106 0.106 - -
02 Jan 2020 0.106 0.106 0.106 0.106 - -
31 Dec 2019 0.106 0.106 0.106 0.106 230 0.5910
30 Dec 2019 0.106 0.106 0.106 0.106 - -
27 Dec 2019 0.106 0.106 0.106 0.106 - -
24 Dec 2019 0.106 0.106 0.106 0.106 - -
23 Dec 2019 0.100 0.106 0.100 0.106 198,000 0.1008
20 Dec 2019 0.097 0.097 0.097 0.097 - -
19 Dec 2019 0.097 0.097 0.097 0.097 - -
18 Dec 2019 0.097 0.097 0.097 0.097 50,000 0.0970
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.097 0.099 0.093 0.097 685,460 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.097 0.099 0.093 0.097 878,230 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.108 0.108 0.093 0.097 4,769,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.