Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL EXPL ORIENTAL EXPL
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 0.081 Change: -0.004 High: 0.081 Remarks: -
Change (%): -4.71 Low: 0.081
Open 0.081 Yesterday's Close 0.085
Buy Price 0.078 Sell Price 0.081
Buy Volume ('000) 40 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01928 Trailing EPS (HKD) e 0.01928 NAV (HKD) b 0.5368
PE a 4.201 Trailing PE f 4.202 Price / NAV b 0.1509
Dividend (HKD) d - Cash In Hand (HKD) g 0.0744 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.089 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i - Market Cap (M) 218.700
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 309.127
Piotroski F Score 5 Exchange Code 430 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.42 6-Month VWAP 0.092 Free Float (%) 35.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL EXPL HKEx 218.700 4.201 4.202 0.1509 -
Industry Financial Conglomerates HKEx 1,962.880 15.907 14.893 0.8264 2.803
Local Peer ZIJIN MINING HKEx 78,669.444 16.195 15.771 1.6122 3.541
Local Peer GUOCO GROUP HKEx 34,484.545 10.193 7.904 0.5763 3.772
Local Peer CHINA EB LTD HKEx 18,807.390 8.407 8.407 0.4522 4.301
Local Peer KINGSTON FIN HKEx 10,939.635 10.919 12.328 0.4963 2.381
Local Peer TIMES NEIGHBOR HKEx 7,641.940 69.973 69.974 7.6247 0.429
Local Peer SHENGYE CAPITAL HKEx 5,601.532 17.621 17.621 2.1877 0.629
Local Peer PRINX CHENGSHAN HKEx 4,508.500 8.288 8.288 1.1806 -
Local Peer ASIA FINANCIAL HKEx 3,309.054 8.091 8.091 0.3220 2.468
Local Peer PUJIANG INTL HKEx 2,595.341 22.949 22.948 1.4295 -
Local Peer CONTEL HKEx 2,472.000 125.559 125.547 10.6515 -
Local Peer PENTAMASTER HKEx 2,448.000 9.853 12.860 - 0.980
Local Peer HANG YICK HLDGS HKEx 2,156.956 134.321 181.409 8.7348 0.641
Other Local Peers CIMC-TIANDA (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SPACE GROUP (HKEx), CB GLOBAL (HKEx), LOTUS HORIZON (HKEx), C FIN INT INV (HKEx), ASIA ORIENT (HKEx), LUDASHI (HKEx), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FURNIWEB (HKEx), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), LAI SI ENT (HKEx), WING CHI HLDGS (HKEx), LEE HING (HKEx), TRANSTECH (HKEx), POWER FINANCIAL (HKEx), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), CLOUD COPPER (HKEx), TWINTEK (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), FDG KINETIC (HKEx), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), G & M HLDGS (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), YUK WING GP (HKEx), CHINA TANGSHANG (HKEx), LKS HOLDING (HKEx), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), WAN LEADER (HKEx), DT CAPITAL (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), HANVEY GROUP (HKEx), VICO INTL HLDGS (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), TREE HOLDINGS (HKEx), S&P INTL HLDG (HKEx), VONGROUP (HKEx), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), KINETIX SYSTEMS (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), CHI OCEAN IND (HKEx), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx)
Global Peer CITIGROUP INC NYSE 100,280.788 5.519 6.290 0.5752 4.048
Global Peer AMERICAN EXPRESS CO NYSE 75,924.959 11.450 13.941 3.6144 1.750
Global Peer MACQUARIE GROUP LIMITED ASX 37,733.035 14.315 14.315 1.7914 3.876
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 24,261.048 4.534 5.942 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,881.700 5.769 8.118 0.3951 6.680
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,723.098 4.017 5.664 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,677.593 - 1.955 0.4494 3.099
Global Peer CANNAE HOLDINGS INC NYSE 2,718.621 35.170 3.721 1.2468 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,916.890 - - 2.1913 -
Global Peer FLAGSTAR BANCORP NYSE 1,591.838 7.302 6.982 0.8642 0.569
Other Global Peers IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SEG (SET), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), REPLAY ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), TORTOISE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), WINS FIN HLDGS INC (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), Capitalinc Investment Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), DUXTON WATER LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), CVC LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), RYDER CAPITAL LTD (ASX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), Guoan Intl (SGX), DUXTON BROADACRE FARMS LTD (ASX), Panca Global Kapital Tbk. (IDX), GUNUNG (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), GRP^ (SGX), FNS (SET), MJPERAK (Bursa), KPPROP (Bursa), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), FOUNDERS FIRST LIMITED (ASX), BDB (Bursa), Charisma Energy (SGX), ICONIC (Bursa), FINTEC (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), SCOPE (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Charnic Capital Tbk. (IDX), PKS HOLDINGS LTD (ASX), CTIB (Bursa), SDS (Bursa), Pool Advista Finance Tbk. (IDX), HG Metal (SGX), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Alfa Energi Investama Tbk. (IDX), LEWEKO (Bursa), Jadason^ (SGX), GPP (Bursa), HUDSON CAPITAL INC (NASDAQ), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), FINTEC-PA (Bursa), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-2.41 %
20 Days --0.003
-3.57 %
Medium Term Return 3 Months --0.002
-2.41 %
6 Months --0.020
-19.80 %
1 Year --0.019
-19.00 %
Long Term Return 2 Years --0.039
-32.50 %
3 Years --0.056
-40.88 %
5 Years --0.259
-76.18 %
Annualised Return Annualised --
-24.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.113 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -28.32
2 Years Range 0.075 - 0.138 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -0.057 % Change From 2 Years High (%) -41.30
5 Years Range 0.075 - 0.420 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -0.339 % Change From 5 Years High (%) -80.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Explorer Holdings Ltd. is an investment company, which engages in the provision of investment with interests in real estate and trading of securities. It operates through the following segments: Property Investment; and Trading and Investment. The Property Investment segment comprises the rental income from investment properties. The Trading and Investment segment includes the trading of securities and investment income from securities investment and investment holding. The company was founded on March 30, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.081 0.081 0.081 0.081 - -
26 May 2020 0.085 0.085 0.085 0.085 - -
25 May 2020 0.085 0.085 0.085 0.085 - -
22 May 2020 0.085 0.085 0.085 0.085 - -
21 May 2020 0.076 0.085 0.076 0.085 250,000 0.0785
20 May 2020 0.076 0.080 0.076 0.080 1,008,000 0.0760
19 May 2020 0.077 0.081 0.077 0.081 124,000 0.0775
18 May 2020 0.082 0.082 0.076 0.077 2,234,000 0.0987
15 May 2020 0.081 0.081 0.081 0.081 - -
14 May 2020 0.081 0.081 0.081 0.081 - -
13 May 2020 0.077 0.083 0.075 0.081 164,000 0.0758
12 May 2020 0.083 0.083 0.083 0.083 - -
11 May 2020 0.077 0.083 0.075 0.083 418,000 0.0778
08 May 2020 0.080 0.080 0.080 0.080 - -
07 May 2020 0.077 0.082 0.077 0.080 564,000 0.0770
06 May 2020 0.081 0.081 0.079 0.079 524,000 0.0809
05 May 2020 0.087 0.087 0.087 0.087 - -
04 May 2020 0.080 0.087 0.080 0.087 6,000 0.0847
29 Apr 2020 0.084 0.084 0.084 0.084 - -
28 Apr 2020 0.084 0.084 0.084 0.084 500,000 0.0840
27 Apr 2020 0.076 0.080 0.076 0.077 48,000 0.0772
24 Apr 2020 0.076 0.085 0.076 0.080 704,000 0.0795
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
0.081 0.085 0.076 0.081 3,616,000 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
0.084 0.085 0.076 0.081 2,176,000 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
0.099 0.099 0.076 0.077 2,301,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.