Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND CO
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 0.930 Change: +0.030 High: 0.930 Remarks: -
Change (%): +3.33 Low: 0.890
Open 0.890 Yesterday's Close 0.900
Buy Price 0.920 Sell Price 0.930
Buy Volume ('000) 216 Sell Volume ('000) 1,562
Cumulative Volume ('000) 20,370 Cumulative Value 18,558,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21088 Trailing EPS (HKD) e 0.21088 NAV (HKD) b 1.0861
PE a 4.410 Trailing PE f 4.410 Price / NAV b 0.8563
Dividend (HKD) d 0.106000 Cash In Hand (HKD) g 0.1677 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 11.398 Price / Cash In Hand g 5.546 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 23,559.578
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 2.25 Enterprise Value (M) 35,588.979
Piotroski F Score 5 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 35.92 6-Month VWAP 0.841 Free Float (%) 26.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 23,559.578 4.410 4.410 0.8563 11.398
Industry Agricultural Commodities/Milling HKEx 3,200.283 11.110 10.792 1.1087 5.138
Local Peer CH MODERN D HKEx 17,060.568 44.085 35.212 2.1307 -
Local Peer YST DAIRY HKEx 3,517.875 13.907 10.126 0.7228 -
Local Peer ZHONGDI DAIRY HKEx 2,841.325 24.014 16.128 1.1221 -
Local Peer GLOBAL BIO-CHEM HKEx 2,315.927 - - -0.4755 -
Local Peer CHINA STARCH HKEx 1,168.855 10.644 6.547 0.3691 3.181
Local Peer VEDAN INT'L HKEx 1,142.055 9.366 15.775 0.5089 6.371
Local Peer FENGXIANG CO HKEx 912.350 0.961 1.279 0.3455 -
Local Peer CHAODA MODERN HKEx 306.489 - - 1.0665 -
Local Peer ASIAN CITRUS HKEx 276.170 10.059 7.330 1.7092 -
Local Peer RITAMIX HKEx 260.000 10.021 10.022 1.0438 -
Local Peer CHINA GREEN HKEx 94.941 - - 0.2655 -
Local Peer HUISHENG INTL HKEx 104.820 - - 0.1504 -
Other Local Peers CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), KRETAM (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), ORIGIN AGRITECH (NASDAQ), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-7.92 %
20 Days ---
Medium Term Return 3 Months -+0.210
+29.17 %
6 Months 4.470+0.130
+575.00 %
1 Year 4.502+0.270
+723.03 %
Long Term Return 2 Years 4.536+0.290
+754.06 %
3 Years 4.560+0.320
+800.00 %
5 Years 4.621+0.200
+660.41 %
Annualised Return Annualised --
+50.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.080 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +66.07
Change From 1 Year High -0.150 % Change From 1 Year High (%) -13.89
2 Years Range 0.560 - 1.080 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +66.07
Change From 2 Years High -0.150 % Change From 2 Years High (%) -13.89
5 Years Range 0.550 - 1.080 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +69.09
Change From 5 Years High -0.150 % Change From 5 Years High (%) -13.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.890 0.930 0.890 0.930 20,370,000 0.9111
04 Mar 2021 0.900 0.920 0.890 0.900 22,608,000 0.9018
03 Mar 2021 0.910 0.930 0.900 0.910 37,082,000 0.9079
02 Mar 2021 0.930 0.970 0.910 0.910 43,200,000 0.9320
01 Mar 2021 0.950 0.950 0.910 0.920 26,390,000 0.9244
26 Feb 2021 0.960 0.960 0.930 0.930 38,327,500 0.9436
25 Feb 2021 1.060 1.080 0.990 0.990 80,595,000 1.0321
24 Feb 2021 0.990 1.000 0.920 0.980 22,562,000 0.9595
23 Feb 2021 1.000 1.010 0.970 0.980 10,368,731 0.9909
22 Feb 2021 1.010 1.030 0.980 1.010 24,022,000 0.9972
19 Feb 2021 0.980 1.040 0.970 1.010 21,923,000 1.0094
18 Feb 2021 1.040 1.040 0.970 0.980 36,368,000 0.9960
17 Feb 2021 0.950 1.040 0.930 1.040 90,838,000 1.0088
16 Feb 2021 0.900 0.950 0.900 0.940 32,448,000 0.9292
11 Feb 2021 0.890 0.910 0.870 0.900 18,089,731 0.8891
10 Feb 2021 0.910 0.940 0.890 0.900 26,758,000 0.9134
09 Feb 2021 0.900 0.910 0.890 0.910 10,660,000 0.9005
08 Feb 2021 0.930 0.950 0.890 0.900 38,804,000 0.9110
05 Feb 2021 0.830 0.960 0.830 0.930 140,800,000 0.9038
04 Feb 2021 0.830 0.850 0.820 0.830 27,195,600 0.8343
03 Feb 2021 0.780 0.840 0.780 0.830 54,883,422 0.8150
02 Feb 2021 0.790 0.790 0.770 0.770 14,460,000 0.7803
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
1.010 1.080 0.890 0.930 325,525,231 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
0.830 1.080 0.820 1.010 443,884,331 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.760 1.080 0.730 0.830 222,509,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.