Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:09
Last (HKD): 0.750 Change: -0.040 High: 0.800 Remarks: -
Change (%): -5.06 Low: 0.740
Open 0.800 Yesterday's Close 0.790
Buy Price 0.740 Sell Price 0.740
Buy Volume ('000) 2,870 Sell Volume ('000) 1,206
Cumulative Volume ('000) 29,240 Cumulative Value 22,412,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10695 Trailing EPS (HKD) e 0.18001 NAV (HKD) b 0.5270
PE a 7.013 Trailing PE f 4.166 Price / NAV b 1.4231
Dividend (HKD) d 0.032000 Cash In Hand (HKD) g 0.1990 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 4.267 Price / Cash In Hand g 3.769 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 18,999.660
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 36,666.935
Piotroski F Score 6 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 22.43 6-Month VWAP 0.754 Free Float (%) 26.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 18,999.660 7.013 4.166 1.4231 4.267
Industry Agricultural Commodities/Milling HKEx 2,547.235 16.433 10.269 1.1468 1.927
Local Peer LEYOU TECH H HKEx 9,965.164 - - 5.5356 -
Local Peer CH MODERN D HKEx 7,098.569 18.343 14.651 0.8865 -
Local Peer YST DAIRY HKEx 2,908.110 11.496 8.371 0.5975 -
Local Peer ZHONGDI DAIRY HKEx 2,372.115 20.048 13.580 0.9368 -
Local Peer VEDAN INT'L HKEx 1,157.282 9.491 15.985 0.5157 6.287
Local Peer FENGXIANG CO HKEx 1,146.650 1.207 1.607 0.4342 -
Local Peer CHINA FIN INV HKEx 543.749 - - 1.7809 -
Local Peer ASIAN CITRUS HKEx 506.104 18.434 18.432 3.5620 -
Local Peer RITAMIX HKEx 355.000 13.683 13.684 1.4251 -
Local Peer GLOBAL SWEET HKEx 183.311 - - -0.3325 -
Local Peer CHAODA MODERN HKEx 171.370 - - 0.5991 -
Local Peer XIWANG PROPERTY HKEx 118.338 - - 0.1878 -
Other Local Peers BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Other Global Peers