Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 13:50
Last (HKD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.680
Open 0.690 Yesterday's Close 0.690
Buy Price 0.680 Sell Price 0.690
Buy Volume ('000) 3,846 Sell Volume ('000) 4,526
Cumulative Volume ('000) 2,526 Cumulative Value 1,742,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08714 Trailing EPS (HKD) e 0.07944 NAV (HKD) b 0.4109
PE a 7.918 Trailing PE f 8.685 Price / NAV b 1.6792
Dividend (HKD) d 0.043000 Cash In Hand (HKD) g 0.1419 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 6.232 Price / Cash In Hand g 4.863 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 7.76 Market Cap (M) 17,479.687
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 4.97 Enterprise Value (M) 35,703.437
Piotroski F Score 8 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 27.09 6-Month VWAP 0.677 Free Float (%) 26.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Industry Agricultural Commodities/Milling HKEx 2,695.006 - 6566.341 0.9531 3.133
Local Peer LEYOU TECH H HKEx 6,718.084 41.988 41.991 3.7769 -
Local Peer CH MODERN D HKEx 6,682.985 - - 0.9092 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,383.697 - - 0.2965 -
Local Peer GLOBAL BIO-CHEM HKEx 1,259.323 - - -0.3653 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Local Peer ASIAN CITRUS HKEx 749.784 - - -1.4475 -
Local Peer XIWANG PROPERTY HKEx 331.063 5.836 5.835 0.4628 -
Local Peer CHAODA MODERN HKEx 201.030 - - 0.5771 -
Local Peer GLOBAL SWEET HKEx 169.562 - - -0.5517 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 94.168 2.4085 2.739
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 19.726 3.9602 2.549
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), PRG (SET), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), BAHVEST (Bursa), UVAN (SET), TIPCO (SET), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.99 %
10 Days -+0.020
+2.99 %
20 Days -+0.030
+4.55 %
Medium Term Return 3 Months --0.020
-2.82 %
6 Months 0.026+0.050
+11.88 %
1 Year 0.043-0.060
-2.27 %
Long Term Return 2 Years 0.050-
+7.25 %
3 Years 0.090-0.310
-22.00 %
5 Years 0.167-0.156
+1.30 %
Annualised Return Annualised --
+0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.760 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +16.95
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.21
2 Years Range 0.550 - 0.820 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +25.45
Change From 2 Years High -0.130 % Change From 2 Years High (%) -15.85
5 Years Range 0.550 - 1.390 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +25.45
Change From 5 Years High -0.700 % Change From 5 Years High (%) -50.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.690 0.700 0.680 0.690 4,342,000 0.6898
21 Aug 2019 0.690 0.700 0.680 0.690 6,462,000 0.6930
20 Aug 2019 0.680 0.700 0.670 0.700 4,984,000 0.6890
19 Aug 2019 0.670 0.690 0.660 0.680 6,996,000 0.6733
16 Aug 2019 0.670 0.680 0.660 0.660 3,882,000 0.6691
15 Aug 2019 0.670 0.680 0.650 0.670 5,720,000 0.6637
14 Aug 2019 0.690 0.690 0.660 0.690 7,236,000 0.6762
13 Aug 2019 0.670 0.680 0.660 0.670 2,932,000 0.6769
12 Aug 2019 0.670 0.690 0.670 0.670 4,080,000 0.6781
09 Aug 2019 0.660 0.680 0.660 0.670 5,628,000 0.6676
08 Aug 2019 0.650 0.670 0.650 0.670 1,048,000 0.6637
07 Aug 2019 0.640 0.650 0.640 0.650 3,194,000 0.6475
06 Aug 2019 0.640 0.660 0.620 0.640 5,906,000 0.6416
05 Aug 2019 0.660 0.670 0.630 0.650 15,246,397 0.6422
02 Aug 2019 0.660 0.680 0.660 0.660 2,490,000 0.6682
01 Aug 2019 0.660 0.670 0.660 0.670 1,036,000 0.6668
31 Jul 2019 0.670 0.670 0.660 0.660 2,030,000 0.6699
30 Jul 2019 0.650 0.670 0.650 0.660 1,020,000 0.6655
29 Jul 2019 0.650 0.660 0.650 0.650 1,096,000 0.6568
26 Jul 2019 0.660 0.670 0.650 0.650 1,592,000 0.6598
25 Jul 2019 0.660 0.670 0.650 0.660 2,762,224 0.6619
24 Jul 2019 0.660 0.660 0.660 0.660 2,346,000 0.6600
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.660 0.700 0.650 0.690 52,262,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.660 0.700 0.650 0.670 34,658,397 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.660 0.700 0.650 0.660 53,067,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.