Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:08
Last (HKD): 0.650 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.640
Open 0.650 Yesterday's Close 0.650
Buy Price 0.650 Sell Price 0.660
Buy Volume ('000) 1,432 Sell Volume ('000) 940
Cumulative Volume ('000) 508 Cumulative Value 330,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08714 Trailing EPS (HKD) e 0.07944 NAV (HKD) b 0.4109
PE a 7.459 Trailing PE f 8.182 Price / NAV b 1.5819
Dividend (HKD) d 0.043000 Cash In Hand (HKD) g 0.1419 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 6.615 Price / Cash In Hand g 4.581 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 7.59 Market Cap (M) 16,466.372
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 4.59 Enterprise Value (M) 34,690.121
Piotroski F Score 8 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 27.97 6-Month VWAP 0.678 Free Float (%) 26.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 16,466.372 7.459 8.182 1.5819 6.615
Industry Agricultural Commodities/Milling HKEx 2,747.283 5463.103 2609.598 0.9684 3.073
Local Peer LEYOU TECH H HKEx 7,950.760 49.692 59.299 3.9975 -
Local Peer CH MODERN D HKEx 6,946.597 - - 0.9318 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,500.960 - - 0.3196 -
Local Peer GLOBAL BIO-CHEM HKEx 1,497.366 - - -0.3549 -
Local Peer VEDAN INT'L HKEx 1,202.965 10.745 8.833 0.5297 5.573
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.082 0.3819 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 333.881 5.885 20.632 0.4589 -
Local Peer GLOBAL SWEET HKEx 183.311 - - -0.4493 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5972 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.008-0.010
-0.30 %
10 Days 0.008-
+1.23 %
20 Days 0.008-0.010
-0.30 %
Medium Term Return 3 Months 0.008-0.030
-3.24 %
6 Months 0.034-0.030
+0.59 %
1 Year 0.034-0.030
+0.59 %
Long Term Return 2 Years 0.058+0.010
+10.62 %
3 Years 0.074-0.350
-27.60 %
5 Years 0.158-0.177
-2.30 %
Annualised Return Annualised --
-0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.740 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +10.17
Change From 1 Year High -0.090 % Change From 1 Year High (%) -12.16
2 Years Range 0.550 - 0.820 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.170 % Change From 2 Years High (%) -20.73
5 Years Range 0.550 - 1.390 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -0.740 % Change From 5 Years High (%) -53.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.660 0.660 0.650 0.650 12,440,000 0.6503
17 Oct 2019 0.650 0.660 0.640 0.650 1,858,000 0.6488
16 Oct 2019 0.650 0.660 0.650 0.650 676,000 0.6506
15 Oct 2019 0.660 0.660 0.650 0.650 1,370,000 0.6531
14 Oct 2019 0.660 0.660 0.650 0.660 462,000 0.6556
11 Oct 2019 0.650 0.660 0.650 0.660 932,000 0.6517
10 Oct 2019 0.640 0.650 0.640 0.650 3,290,000 0.6494
09 Oct 2019 0.640 0.650 0.640 0.650 1,394,000 0.6471
08 Oct 2019 0.650 0.650 0.640 0.640 3,416,673 0.6452
04 Oct 2019 0.660 0.660 0.650 0.650 1,944,000 0.6509
03 Oct 2019 0.660 0.670 0.650 0.660 3,120,229 0.6591
02 Oct 2019 0.670 0.670 0.660 0.670 928,000 0.6639
30 Sep 2019 0.660 0.670 0.660 0.670 1,650,000 0.6621
27 Sep 2019 0.660 0.670 0.660 0.670 932,000 0.6675
26 Sep 2019 0.660 0.670 0.660 0.670 552,000 0.6669
25 Sep 2019 0.670 0.670 0.660 0.670 2,722,000 0.6610
24 Sep 2019 0.680 0.680 0.660 0.660 2,454,000 0.6687
23 Sep 2019 0.670 0.680 0.660 0.670 2,208,000 0.6694
20 Sep 2019 0.690 0.700 0.650 0.660 4,114,000 0.6738
19 Sep 2019 0.690 0.700 0.680 0.690 6,760,000 0.6900
18 Sep 2019 0.700 0.700 0.690 0.700 10,046,000 0.6926
17 Sep 2019 0.700 0.700 0.690 0.700 4,926,000 0.6996
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.660 0.660 0.640 0.650 27,782,673 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.690 0.700 0.640 0.660 25,440,229 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.690 0.700 0.640 0.700 170,574,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.