Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eindec EINDEC CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 12:03
Last (SGD): 0.024 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.024
Buy Price 0.011 Sell Price 0.024
Buy Volume ('000) 61.0 Sell Volume ('000) 14.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01529 Trailing EPS (SGD) e -0.01529 NAV (SGD) b 0.0698
PE a - Trailing PE f - Price / NAV b 0.3438
Dividend (SGD) d - Cash In Hand (SGD) g 0.0073 Issued & Paid-up Shares c 107,700,000
Dividend Yield (%) d - Price / Cash In Hand g 3.288 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 5.02 Market Cap (M) 2.585
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1.922
Piotroski F Score 2 Exchange Code 42Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.9797 6-Month VWAP 0.018 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eindec SGX 2.585 - - 0.3438 -
Industry Industrial Goods and Services SGX 436.929 25.162 28.365 2.6458 1.003
Industrial Machinery SGX 97.844 10.396 6.403 0.8383 2.490
Index FTSE ST Catalist Index SGX 56.254 30.063 88.683 0.6757 2.854
Local Peer Hi-P SGX 757.137 9.427 9.428 1.2737 2.979
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 351.474 10.204 10.205 0.4596 2.128
Local Peer Shinvest SGX 86.725 1.191 1.191 0.7327 3.103
Local Peer InnoTek SGX 81.470 4.891 4.891 0.5063 4.167
Local Peer World Precision SGX 68.000 17.544 17.539 0.3238 5.679
Local Peer Multi-Chem SGX 67.571 8.624 8.623 0.6521 5.867
Local Peer Avi-Tech SGX 56.445 12.150 9.504 1.1270 5.455
Local Peer Cheung Woh SGX 34.236 - - 0.4327 1.324
Local Peer Federal Int SGX 26.445 11.091 11.093 0.3177 -
Local Peer AnnAik SGX 14.715 7.522 7.523 0.2509 5.882
Local Peer SingaporeKitchen SGX 13.175 - - 0.8301 -
Other Local Peers Jubilee (SGX), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Sinjia Land (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Global Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Global Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Global Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Global Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Global Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), CHART INDUSTRIES INC (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), RENHENG ENT (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GTB (SET), KKC (SET), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), PK (SET), SCH (Bursa), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), AT (Bursa), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+4.35 %
6 Months --0.003
-11.11 %
1 Year --0.001
-4.00 %
Long Term Return 2 Years --0.014
-36.84 %
3 Years --0.027
-52.94 %
Annualised Return Annualised --
-22.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.028 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -0.004 % Change From 1 Year High (%) -14.29
2 Years Range 0.014 - 0.052 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.028 % Change From 2 Years High (%) -53.85
5 Years Range 0.014 - 0.265 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.241 % Change From 5 Years High (%) -90.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eindec Corporation Limited ('Company') and its subsidiaries ('Group') are a regional clean air environmental and technological solutions group. The Group designs, manufactures and distributes a wide range of clean room equipment and heating, ventilation and air-conditioning ('HVAC') equipment. The Group has ventured into the consumer air purifier market by leveraging on its technological expertise in clean room equipment. The Group operates two facilities in Malaysia and Singapore, with its facility in Singapore serving as its corporate headquarters and research & development ('R&D') centre, as well as offices established in Malaysia, Singapore and PRC.

IPO Performance

Listing Date 15 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 35.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.210 First Day Close (SGD) 0.255 First Week Close (SGD) 0.205
Current vs IPO Price (%) -88.57 First Day Gain (%) +21.43 First Week Gain (%) -2.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(4.01 MB)
Annual Report 2016 Dec 2016 Part 1(2.97 MB)
Annual Report 2015 Dec 2015 Part 1(1.15 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(3.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.024 0.024 0.024 0.024 - -
07 Apr 2020 0.024 0.024 0.024 0.024 - -
06 Apr 2020 0.024 0.024 0.024 0.024 - -
03 Apr 2020 0.024 0.024 0.024 0.024 - -
02 Apr 2020 0.024 0.024 0.024 0.024 - -
01 Apr 2020 0.024 0.024 0.024 0.024 - -
31 Mar 2020 0.024 0.024 0.024 0.024 - -
30 Mar 2020 0.024 0.024 0.024 0.024 - -
27 Mar 2020 0.024 0.024 0.024 0.024 - -
26 Mar 2020 0.024 0.024 0.024 0.024 - -
25 Mar 2020 0.024 0.024 0.024 0.024 - -
24 Mar 2020 0.024 0.024 0.024 0.024 - -
23 Mar 2020 0.024 0.024 0.024 0.024 - -
20 Mar 2020 0.024 0.024 0.024 0.024 - -
19 Mar 2020 0.024 0.024 0.024 0.024 - -
18 Mar 2020 0.024 0.024 0.024 0.024 - -
17 Mar 2020 0.024 0.024 0.024 0.024 - -
16 Mar 2020 0.024 0.024 0.024 0.024 - -
13 Mar 2020 0.024 0.024 0.024 0.024 - -
12 Mar 2020 0.024 0.024 0.024 0.024 - -
11 Mar 2020 0.024 0.024 0.024 0.024 - -
10 Mar 2020 0.024 0.024 0.024 0.024 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.024 0.024 0.024 0.024 - -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.024 0.024 0.024 0.024 - -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.027 0.027 0.024 0.024 72,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.