Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eindec EINDEC CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 09:16
Last (SGD): 0.119 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.119
Buy Price 0.116 Sell Price 0.117
Buy Volume ('000) 1.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01529 Trailing EPS (SGD) e -0.02254 NAV (SGD) b 0.0552
PE a - Trailing PE f - Price / NAV b 2.1558
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 107,700,000
Dividend Yield (%) d - Price / Cash In Hand g 23.333 Treasury Shares h -
Beta - 75 Daysi 3.789 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 12.816
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 12.953
Piotroski F Score 2 Exchange Code 42Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 182.4109 6-Month VWAP 0.115 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eindec SGX 12.816 - - 2.1558 -
Industry Industrial Goods and Services SGX 1,542.475 38.939 42.937 7.6884 1.276
Industrial Machinery SGX 120.234 10.396 6.403 0.9128 2.193
Local Peer Hi-P SGX 1,000.632 12.460 12.591 1.6129 2.254
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 355.213 10.313 10.678 0.4357 2.105
Local Peer Multi-Chem SGX 114.421 14.603 10.242 1.0136 3.465
Local Peer InnoTek SGX 108.626 6.521 8.578 0.6636 3.125
Local Peer Shinvest SGX 101.677 1.397 0.638 0.5054 2.647
Local Peer World Precision SGX 80.000 20.640 29.218 0.3729 4.827
Local Peer Avi-Tech SGX 74.405 12.461 12.461 1.4524 4.598
Local Peer Cheung Woh SGX 30.301 - - 0.4131 4.913
Local Peer Federal Int SGX 21.944 9.204 - 0.2668 -
Local Peer AnnAik SGX 16.158 8.260 9.149 0.2741 5.357
Local Peer SingaporeKitchen SGX 15.190 - 62.254 1.0283 -
Other Local Peers Jubilee (SGX), Pan Asian (SGX), Advanced (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,070.432 25.415 29.309 27.1831 2.066
Global Peer PARKER-HANNIFIN CORP NYSE 28,643.387 23.744 23.744 4.6849 1.580
Global Peer CARRIER GLOBAL CORPORATION NYSE 28,886.603 13.652 13.652 7.1714 -
Global Peer XYLEM INC NYSE 16,334.878 40.735 64.821 5.7195 1.059
Global Peer DOVER CORP NYSE 16,373.708 24.153 34.900 - 1.710
Global Peer INGERSOLL RAND INC NYSE 15,539.618 97.672 - 1.8122 -
Global Peer IDEX CORP NYSE 14,380.956 33.796 38.359 6.3603 1.058
Global Peer GRACO INC NYSE 10,786.202 31.369 39.858 10.5029 1.016
Global Peer ZOOMLION HKEx 61,924.234 12.465 9.614 1.2766 -
Global Peer ITT INC NYSE 5,622.048 17.293 17.580 2.7401 0.918
Other Global Peers WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CRCCE (HKEx), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), HIL (Bursa), SLP (Bursa), ASIA TELE-NET (HKEx), BROADWIND INC (NASDAQ), GOOD FRIEND (HKEx), WATERCO (ASX), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), SHINELONG (HKEx), AML3D LIMITED (ASX), VEEM LTD (ASX), FUTEX HLDGS (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), UREKA (SET), GTB (SET), EMETALL (Bursa), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), UEC (SET), SCH (Bursa), KOOL (SET), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+21.43 %
10 Days -+0.040
+50.63 %
20 Days -+0.029
+32.22 %
Medium Term Return 3 Months -+0.090
+310.34 %
6 Months -+0.095
+395.83 %
1 Year -+0.092
+340.74 %
Long Term Return 2 Years -+0.070
+142.86 %
3 Years -+0.073
+158.70 %
Annualised Return Annualised --
+37.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.189 Change From 1 Year Low +0.108 % Change From 1 Year Low (%) +981.82
Change From 1 Year High -0.070 % Change From 1 Year High (%) -37.04
2 Years Range 0.011 - 0.189 Change From 2 Years Low +0.108 % Change From 2 Years Low (%) +981.82
Change From 2 Years High -0.070 % Change From 2 Years High (%) -37.04
5 Years Range 0.011 - 0.265 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +981.82
Change From 5 Years High -0.146 % Change From 5 Years High (%) -55.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eindec Corporation Limited ('Company') and its subsidiaries ('Group') are a regional clean air environmental and technological solutions group. The Group designs, manufactures and distributes a wide range of clean room equipment and heating, ventilation and air-conditioning ('HVAC') equipment. The Group has ventured into the consumer air purifier market by leveraging on its technological expertise in clean room equipment. The Group operates two facilities in Malaysia and Singapore, with its facility in Singapore serving as its corporate headquarters and research & development ('R&D') centre, as well as offices established in Malaysia, Singapore and PRC.

IPO Performance

Listing Date 15 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 35.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.210 First Day Close (SGD) 0.255 First Week Close (SGD) 0.205
Current vs IPO Price (%) -43.33 First Day Gain (%) +21.43 First Week Gain (%) -2.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.94 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(4.01 MB)
Annual Report 2016 Dec 2016 Part 1(2.97 MB)
Annual Report 2015 Dec 2015 Part 1(1.15 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(3.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.117 0.122 0.116 0.119 1,901,100 0.1189
20 Oct 2020 0.134 0.140 0.108 0.124 9,487,200 0.1254
19 Oct 2020 0.106 0.137 0.105 0.134 17,135,800 0.1226
16 Oct 2020 0.097 0.106 0.094 0.103 5,732,400 0.1020
15 Oct 2020 0.101 0.101 0.091 0.097 1,351,200 0.0952
14 Oct 2020 0.090 0.105 0.090 0.098 15,050,000 0.0980
13 Oct 2020 0.085 0.090 0.084 0.088 2,659,200 0.0872
12 Oct 2020 0.085 0.085 0.081 0.083 745,200 0.0828
09 Oct 2020 0.088 0.089 0.083 0.084 600,500 0.0849
08 Oct 2020 0.082 0.089 0.082 0.087 4,358,500 0.0859
07 Oct 2020 0.081 0.082 0.079 0.079 623,000 0.0800
06 Oct 2020 0.083 0.086 0.079 0.081 1,852,700 0.0802
05 Oct 2020 0.077 0.087 0.077 0.084 2,221,800 0.0834
02 Oct 2020 0.083 0.083 0.078 0.079 909,100 0.0797
01 Oct 2020 0.090 0.090 0.082 0.083 1,567,200 0.0845
30 Sep 2020 0.094 0.098 0.088 0.090 1,384,300 0.0908
29 Sep 2020 0.097 0.106 0.095 0.096 9,868,900 0.1005
28 Sep 2020 0.094 0.098 0.092 0.094 2,638,300 0.0952
25 Sep 2020 0.092 0.102 0.091 0.092 5,781,800 0.0972
24 Sep 2020 0.093 0.096 0.088 0.090 2,023,000 0.0923
23 Sep 2020 0.085 0.097 0.084 0.090 10,120,900 0.0921
22 Sep 2020 0.066 0.084 0.065 0.083 4,683,000 0.0767
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.082 0.140 0.081 0.119 59,021,100 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.093 0.140 0.081 0.079 28,870,100 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.100 0.140 0.081 0.090 143,913,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.