Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.9
-16.9 (-0.56%)

 

  • STI Straits Times Index
    2,987.9
    -16.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.7
    -14.3 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,189.9M
  • Value: 1,056.7M
  • Rise: 153
  • Fall: 186
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Lippo Malls Tr0.071+0.002
Asiatic0.010+0.001
ISDN0.710+0.080

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eindec EINDEC CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 16:18
Last (SGD): 0.089 Change: -0.004 High: 0.094 Remarks: -
Change (%): -4.30 Low: 0.088
Open 0.094 Yesterday's Close 0.093
Buy Price 0.088 Sell Price 0.091
Buy Volume ('000) 106.2 Sell Volume ('000) 40.8
Cumulative Volume ('000) 375.4 Cumulative Value 33,410
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01529 Trailing EPS (SGD) e -0.02254 NAV (SGD) b 0.0552
PE a - Trailing PE f - Price / NAV b 1.6123
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 107,700,000
Dividend Yield (%) d - Price / Cash In Hand g 17.451 Treasury Shares h -
Beta - 75 Daysi 1.032 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 9.585
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 9.722
Piotroski F Score 2 Exchange Code 42Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 182.7134 6-Month VWAP 0.112 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eindec SGX 9.585 - - 1.6123 -
Industry Industrial Goods and Services SGX 1,088.413 30.652 14.354 5.4749 1.702
Industrial Machinery SGX 168.872 10.396 6.403 1.3143 1.506
Local Peer Hi-P SGX 1,614.936 20.109 20.320 2.6028 1.397
Local Peer Hong Leong Asia SGX 572.080 16.609 17.198 0.7017 1.307
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 150.681 9.046 11.898 0.9205 2.253
Local Peer Multi-Chem SGX 122.529 15.638 10.968 1.0855 3.235
Local Peer Shinvest SGX 87.024 2.511 2.511 0.5722 1.031
Local Peer World Precision SGX 80.000 20.640 16.414 0.3664 4.827
Local Peer Avi-Tech SGX 82.102 13.750 13.750 1.6027 4.167
Local Peer Cheung Woh SGX 42.787 - - 0.5833 3.479
Local Peer Federal Int SGX 18.146 7.611 - 0.2206 -
Local Peer AnnAik SGX 15.581 7.965 8.823 0.2643 5.556
Local Peer SingaporeKitchen SGX 15.500 - 63.525 1.0493 -
Other Local Peers Jubilee (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), HUAZHANG TECH (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), EMETALL (Bursa), KKC (SET), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CNASIA (Bursa), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.11 %
10 Days -+0.003
+3.49 %
20 Days -+0.004
+4.71 %
Medium Term Return 3 Months --0.014
-13.59 %
6 Months -+0.063
+242.31 %
1 Year -+0.066
+286.96 %
Long Term Return 2 Years -+0.040
+81.63 %
3 Years -+0.045
+102.27 %
5 Years --0.121
-57.62 %
Annualised Return Annualised --
-15.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.189 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +709.09
Change From 1 Year High -0.100 % Change From 1 Year High (%) -52.91
2 Years Range 0.011 - 0.189 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +709.09
Change From 2 Years High -0.100 % Change From 2 Years High (%) -52.91
5 Years Range 0.011 - 0.220 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +709.09
Change From 5 Years High -0.131 % Change From 5 Years High (%) -59.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eindec Corporation Limited ('Company') and its subsidiaries ('Group') are a regional clean air environmental and technological solutions group. The Group designs, manufactures and distributes a wide range of clean room equipment and heating, ventilation and air-conditioning ('HVAC') equipment. The Group has ventured into the consumer air purifier market by leveraging on its technological expertise in clean room equipment. The Group operates two facilities in Malaysia and Singapore, with its facility in Singapore serving as its corporate headquarters and research & development ('R&D') centre, as well as offices established in Malaysia, Singapore and PRC.

IPO Performance

Listing Date 15 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 35.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.210 First Day Close (SGD) 0.255 First Week Close (SGD) 0.205
Current vs IPO Price (%) -57.62 First Day Gain (%) +21.43 First Week Gain (%) -2.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.94 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(4.01 MB)
Annual Report 2016 Dec 2016 Part 1(2.97 MB)
Annual Report 2015 Dec 2015 Part 1(1.15 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(3.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.096 0.096 0.093 0.093 72,300 0.0942
14 Jan 2021 0.099 0.100 0.093 0.093 681,900 0.0947
13 Jan 2021 0.093 0.097 0.091 0.097 2,809,300 0.0951
12 Jan 2021 0.092 0.093 0.088 0.091 1,224,700 0.0917
11 Jan 2021 0.091 0.092 0.089 0.089 515,300 0.0898
08 Jan 2021 0.089 0.094 0.087 0.090 2,452,500 0.0912
07 Jan 2021 0.089 0.089 0.081 0.085 484,000 0.0839
06 Jan 2021 0.084 0.091 0.082 0.088 638,300 0.0871
05 Jan 2021 0.084 0.085 0.081 0.081 386,700 0.0826
04 Jan 2021 0.086 0.086 0.080 0.082 452,700 0.0822
31 Dec 2020 0.087 0.087 0.083 0.086 126,400 0.0834
30 Dec 2020 0.090 0.090 0.083 0.083 174,700 0.0841
29 Dec 2020 0.084 0.089 0.080 0.083 1,282,100 0.0838
28 Dec 2020 0.080 0.083 0.080 0.082 79,600 0.0827
24 Dec 2020 0.080 0.083 0.080 0.080 120,000 0.0815
23 Dec 2020 0.086 0.086 0.086 0.086 100 0.0860
22 Dec 2020 0.094 0.094 0.081 0.081 772,000 0.0823
21 Dec 2020 0.086 0.086 0.079 0.081 271,800 0.0807
18 Dec 2020 0.090 0.090 0.084 0.085 118,600 0.0846
17 Dec 2020 0.085 0.092 0.084 0.088 328,400 0.0866
16 Dec 2020 0.083 0.095 0.083 0.092 3,445,200 0.0872
15 Dec 2020 0.088 0.088 0.080 0.081 613,400 0.0812
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.086 0.100 0.080 0.093 9,717,700 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.085 0.100 0.080 0.086 3,273,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.099 0.100 0.080 0.092 27,734,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.