Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Axington AXINGTON INC.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 07:12
Last (SGD): 0.190 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.190
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08453 Trailing EPS (SGD) e -0.01327 NAV (SGD) b 0.1562
PE a 2.248 Trailing PE f - Price / NAV b 1.2164
Dividend (SGD) d - Cash In Hand (SGD) g 0.1546 Issued & Paid-up Shares c 190,460,000
Dividend Yield (%) d - Price / Cash In Hand g 1.229 Treasury Shares h 10,000
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 36.187
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 6.726
Piotroski F Score 4 Exchange Code 42U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Axington SGX 36.187 2.248 - 1.2164 -
Industry Financial Conglomerates SGX 364.827 20.953 24.775 0.9494 3.622
Local Peer Pacific Century SGX 1,006.297 - - 1.3324 7.816
Local Peer Zheneng Jinjiang SGX 792.444 11.975 9.149 0.5705 -
Local Peer CreditBureauAsia SGX 283.380 41.442 41.448 5.9883 -
Local Peer HG Metal SGX 39.460 38.414 5.196 0.4314 1.615
Local Peer China Env SGX 31.192 - - 0.3596 -
Global Peer CITIGROUP INC NYSE 144,652.002 14.642 6.515 0.7910 2.936
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,771.312 21.099 12.564 0.8965 0.806
Global Peer MACQUARIE GROUP LIMITED ASX 70,923.429 24.322 24.322 3.2168 2.298
Global Peer PRUDENTIAL FINANCIAL INC NYSE 44,000.140 - 6.116 0.6979 3.964
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,595.396 6.236 5.055 0.4620 3.968
Global Peer EQUITABLE HOLDINGS INC NYSE 13,969.537 - - 1.3736 2.082
Global Peer DIGITALOCEAN HLDGS INC NYSE 10,083.520 - - 11.7512 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,616.872 244.673 117.932 44.4958 -
Global Peer WEWORK INC NYSE 7,271.097 - - 16.6262 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 6,002.666 - - -101.8424 -
Other Global Peers JOBY AVIATION INC (NYSE), BLUE MOON GROUP HLDGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), ROIVANT SCIENCES LTD (NASDAQ), SHIMAO SERVICES HOLDINGS LTD (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), NETWEALTH GROUP LTD (ASX), CANNAE HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), JACKSON FINANCIAL INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), SMARTRENT INC (NYSE), ESS TECH INC (NYSE), MARKETWISE INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), ROVER GROUP INC (NASDAQ), MIRION TECHNOLOGIES INC (NYSE), SOMALOGIC INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), ARQIT QUANTUM INC (NASDAQ), CIPHER MNG INC (NASDAQ), CHINA EVERBRIGHT LIMITED (HKEx), SHINSUN HLDGS (GROUP) CO LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NAVITAS SEMICONDUCTOR CORP (NASDAQ), LI-CYCLE HOLDINGS CORP (NYSE), IONQ INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), ENJOY TECHNOLOGY INC (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), MONEYLION INC (NYSE), VELO3D INC (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), WALLBOX N V (NYSE), KEYMED BIOSCIENCES INC (HKEx), KINGSTON FINANCIAL GROUP LTD (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), VOLTA INC (NYSE), BENSON HILL INC (NYSE), SHENG YE CAPITAL LTD (HKEx), BLACKSKY TECHNOLOGY INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), CTOS (Bursa), GORES GUGGENHEIM INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), CONX CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), MOMENTUS INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SPIRE GLOBAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIPH (SET), TMC THE METALS CO INC (NASDAQ), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDWIRE CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), AEYE INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), TGH (SET), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), RIBBIT LEAP LTD (NYSE), SPACE GROUP HLDGS LTD (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ALPINE 4 HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), EQUITY DISTR ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), BETTERLIFE HOLDING LTD (HKEx), FORTRESS CAPITAL ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), BABYLON HOLDINGS LIMITED (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), CONYERS PK III ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), POST HLDGS PARTNERING CORPORATION (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), RICE ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), SCION TECH GROWTH II (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), COLICITY INC (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), RXR ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TIO TECH A (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), SHAPEWAYS HOLDINGS INC (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), LUMIRADX LTD (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CONCORD ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DHB CAPITAL CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), PENTAMASTER INTL LTD (HKEx), FTAC ATHENA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), GLENFARNE MERGER CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), METALS ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SIERRA LAKE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SANDBRIDGE X2 CORP (NYSE), FS BANCORP INC (NASDAQ), CORSAIR PARTNERING CORP (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), EG ACQUISITION CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AF ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), TWO (NYSE), XPAC ACQUISITION CORP (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BITE ACQUISITION CORP (NYSE), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), SILVERSPAC INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), GRAF ACQUISITION CORP IV (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), APAC RESOURCES LTD (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), XIMEI RESOURCES HOLDING LTD (HKEx), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), ALTIMAR ACQUISITION CORP III (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), ARTEMIS STRATEGIC INVT CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), SCULLY ROYALTY LTD (NYSE), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), G3 VRM ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), RENOVACOR INC (NYSE American), BIG CYPRESS ACQUISITION CORP (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), TURMERIC ACQUISITION CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FAT PROJS ACQUISITION CORP (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), CHINA BRILLIANT GLOBAL LTD (HKEx), YOUFOODZ HOLDINGS LTD (ASX), PARSEC CAP ACQUISITIONS CORP (NASDAQ), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), KPPROP (Bursa), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), LAPCO HOLDINGS LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), HHG CAPITAL CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), 360 LUDASHI HOLDINGS LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), POWER FINANCIAL GROUP LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), SALTER BROTHERS EM (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), CEN (SET), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), PACIFICO ACQUISITION CORP (NASDAQ), KANGLI INTL HLDGS LTD (HKEx), SUPERLAND GROUP HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), BDB (Bursa), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), TNITY (SET), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), RL (Bursa), MAGNA (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), VICON HOLDINGS LTD (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), ANEKA (Bursa), HNA TECHNOLOGY INV (HKEx), COHEN & COMPANY INC (NYSE American), WAN LEADER INTL LTD (HKEx), OVH (Bursa), GOLDEN PONDER HOLDINGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), RISECOMM GROUP HOLDINGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), FINTEC (Bursa), KIDSLAND INTL HLDGS LTD (HKEx), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), G & M HOLDINGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), NNK GROUP LTD (HKEx), MJPERAK (Bursa), DRAGON RISE GP HLDGS LTD (HKEx), LAI SI ENTERPRISE HOLDING LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), FINTEC-PA (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), ALTUS HOLDINGS LTD (HKEx), Charnic Capital Tbk. (IDX), WCM GLOBAL LONG SHORT LTD (ASX), CAPITAL FINANCE HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), ZACD GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), EVE INVESTMENTS LTD (ASX), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), VONGROUP LTD (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), LEE HING DEVELOPMENT (HKEx), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), SUNLIGHT (1977) HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years 0.023+0.138
+309.62 %
3 Years 0.025+0.137
+305.66 %
5 Years 0.025+0.045
+48.28 %
Annualised Return Annualised --
+8.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.190 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.036 - 0.225 Change From 2 Years Low +0.154 % Change From 2 Years Low (%) +432.21
Change From 2 Years High -0.035 % Change From 2 Years High (%) -15.56
5 Years Range 0.019 - 0.225 Change From 5 Years Low +0.171 % Change From 5 Years Low (%) +874.36
Change From 5 Years High -0.035 % Change From 5 Years High (%) -15.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with its subsidiaries, provides integrated professional services mainly in Malaysia to government-linked entities, private and public listed companies, and multinational corporations. Its four key business segments are tax advisory, business consultancy, enterprise management system application and business support.

IPO Performance

Listing Date 27 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 47.52 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.203 First Week Close (SGD) a 0.170
Current vs IPO Price (%) -6.40 First Day Gain (%) - First Week Gain (%) -16.26
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ S$0.10 on 20/08/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.01 MB)
Annual Report 2019 Dec 2019 Part 1(2.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.59 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(3.74 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
IPO Prospectus
IPO Prospectus 2015 Nov 2015 Part 1(3.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.190 0.190 0.190 0.190 - -
28 Aug 2020 0.190 0.190 0.190 0.190 - -
27 Aug 2020 0.190 0.190 0.190 0.190 - -
26 Aug 2020 0.190 0.190 0.190 0.190 - -
25 Aug 2020 0.182 0.191 0.182 0.190 17,700 0.1896
24 Aug 2020 0.176 0.220 0.176 0.220 486,100 0.1800
21 Aug 2020 0.225 0.225 0.225 0.225 - -
20 Aug 2020 0.225 0.225 0.225 0.225 163,100 0.2250
19 Aug 2020 0.166 0.215 0.162 0.187 690,863 0.1780
18 Aug 2020 0.179 0.179 0.179 0.179 - -
17 Aug 2020 0.179 0.179 0.179 0.179 - -
14 Aug 2020 0.179 0.179 0.179 0.179 - -
24 Jul 2020 0.179 0.179 0.179 0.179 - -
23 Jul 2020 0.179 0.179 0.179 0.179 - -
22 Jul 2020 0.179 0.179 0.179 0.179 - -
21 Jul 2020 0.179 0.179 0.179 0.179 - -
20 Jul 2020 0.179 0.179 0.179 0.179 - -
17 Jul 2020 0.179 0.179 0.179 0.179 - -
16 Jul 2020 0.179 0.179 0.179 0.179 - -
15 Jul 2020 0.179 0.179 0.179 0.179 - -
14 Jul 2020 0.179 0.179 0.179 0.179 - -
13 Jul 2020 0.170 0.179 0.170 0.179 64,195 0.1716
Summary
Current 2 Weeks
(18 Aug 2020 to 26 Mar 2021)
0.179 0.225 0.162 0.190 1,357,763 -
Previous 2 Weeks
(15 Jul 2020 to 17 Aug 2020)
0.179 0.225 0.162 0.179 - -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.170 0.225 0.162 0.179 3,781,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.