Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trendlines THE TRENDLINES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:04
Last (SGD): 0.100 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.099
Open 0.100 Yesterday's Close 0.100
Buy Price 0.099 Sell Price 0.100
Buy Volume ('000) 9.5 Sell Volume ('000) 8.8
Cumulative Volume ('000) 295.2 Cumulative Value 29,407
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00624 Trailing EPS (SGD) e 0.00840 NAV (SGD) b 0.1713
PE a - Trailing PE f 11.901 Price / NAV b 0.5838
Dividend (SGD) d - Cash In Hand (SGD) g 0.0113 Issued & Paid-up Shares c 791,191,000
Dividend Yield (%) d - Price / Cash In Hand g 8.850 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 79.119
Beta - 500 Daysi 1.470 R-Squared - 500 Days (%)i 19.76 Enterprise Value (M) 71.548
Piotroski F Score 3 Exchange Code 42T Par Value ( NIS ) 0.01000
52 Weeks Volatility (%) 34.2049 6-Month VWAP 0.111 Free Float (%) 62.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Investment Managers
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trendlines SGX 79.119 - 11.901 0.5838 -
Industry Investment Managers SGX 44.088 35.228 17.020 0.6130 0.357
Medical & Biotechnology SGX 1,017.878 18.819 16.069 1.4334 2.993
Index FTSE ST Catalist Index SGX 61.063 30.299 22.705 1.3702 1.908
Local Peer Uni-Asia Grp SGX 84.888 - 17.830 0.5163 0.926
Local Peer Intraco SGX 27.761 - - 0.4890 -
Local Peer Rich Capital SGX 22.028 - - 6.0000 -
Local Peer Pine Cap SGX 6.643 - - -10.0000 -
Global Peer BLACKSTONE INC NYSE 150,446.148 143.917 32.701 17.8973 1.523
Global Peer BLACKROCK INC NYSE 133,113.666 26.990 24.251 3.6942 1.664
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 87,800.159 - 32.268 2.6312 0.816
Global Peer PRICE T ROWE GROUPS NASDAQ 47,933.633 20.774 16.469 6.0729 1.712
Global Peer KKR & CO INC NYSE 36,165.413 18.614 6.619 2.4436 0.840
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 25,199.972 249.500 12.706 13.9159 3.705
Global Peer ARES MANAGEMENT CORPORATION NYSE 21,975.959 183.150 79.416 13.5462 1.072
Global Peer BLUE OWL CAPITAL INC NYSE 20,015.303 - - 18.1995 -
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,297.993 12.393 10.896 1.0656 3.539
Global Peer CARLYLE GROUP INC NASDAQ 17,124.059 49.179 6.564 3.9484 2.064
Other Global Peers FRANKLIN RESOURCES INC (NYSE), MORNINGSTAR INC (NASDAQ), INVESCO LTD (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), CSC (HKEx), SEI INVESTMENT CO (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), CHINA CINDA (HKEx), AFFILIATED MANAGERS GROUP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), HEALTHEQUITY INC (NASDAQ), ALLIANCEBERNSTEIN HOLDING LP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), HAMILTON LANE INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), CI FINANCIAL CORP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ATLAS CORP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), MACQUARIE INFRASTRUCTURE HLDGS LLC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), AMP LIMITED (ASX), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), GCM GROSVENOR INC (NASDAQ), PENDAL GROUP LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROU (ASX), IOOF HOLDINGS LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BAM (SET), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PERPETUAL LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LIBERTY FINANCIAL (ASX), CR HOLDINGS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), ASSOCIATED CAP GROUP INC (NYSE), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), MA FINANCIAL GROUP LTD (ASX), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SURO CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), WHITEHORSE FIN INC (NASDAQ), GREAT AJAX CORP (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), VGI PARTNERS LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (POST REV SPLT) (NASDAQ), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), CHINA MERCHANTS (HKEx), FIDUCIAN GROUP LIMITED (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), MANNING & NAPIER INC (NYSE), WAM STRATEGIC VALUE LIMITED (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), ZERO2IPO (HKEx), Surya Fajar Capital Tbk. (IDX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), E&P FINANCIAL GROUP LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), TAI UNITED HOLD (HKEx), GREAT ELM GROUP INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), GREENPRO CAP CORP (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YOUTH CHAMP (HKEx), DBHD (Bursa), ATIF HOLDINGS LIMITED (NASDAQ), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), UNITAS HOLD (HKEx), SOMERLEY CAP (HKEx), FINELAND LIVING (HKEx), VBG INT'L (HKEx), Lenox Pasifik Investama Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), ECM (Bursa), WT FINANCIAL GROUP LTD (ASX), ACAP (SET), LFG INV HLDGS (HKEx), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-1.96 %
20 Days ---
Medium Term Return 3 Months --0.010
-9.09 %
6 Months -+0.008
+8.70 %
1 Year -+0.010
+11.11 %
Long Term Return 2 Years -+0.006
+6.38 %
3 Years --0.009
-8.26 %
5 Years --0.062
-38.27 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.123 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +23.46
Change From 1 Year High -0.023 % Change From 1 Year High (%) -18.70
2 Years Range 0.054 - 0.138 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +85.19
Change From 2 Years High -0.038 % Change From 2 Years High (%) -27.54
5 Years Range 0.054 - 0.205 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +85.19
Change From 5 Years High -0.105 % Change From 5 Years High (%) -51.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its Subsidiaries (the 'Group') is focused on developing technology-based companies in the medical and agricultural fields with a view toward a successful exit in the marketplace, which may include sales such as merger and acquisition transactions, listing on public stock exchanges and other dispositions of its holdings. It creates and develops companies in accordance with its mission to improve the human condition. To this end, the Group discovers, invests in, incubates and provides services to life sciences companies in the fields of medical and agricultural technologies. As at the Latest Practicable Date, all of its portfolio companies are based in Israel.From the time of investment, the Group is involved in many aspects of its portfolio companies from technology development to business building. The Group provides a range of services to its portfolio companies during their first years following its initial investment such as (i) technology support which includes R&D; (ii) business, market and commercialisation strategy and support; (iii) funding strategy; (iv) financial support and business development; and (v) marketing communications support.

IPO Performance

Listing Date 26 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 75.76 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.330 First Day Close (SGD) 0.300 First Week Close (SGD) 0.340
Current vs IPO Price (%) -69.70 First Day Gain (%) -9.09 First Week Gain (%) +3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(16.90 MB)
Annual Report 2019 Dec 2019 Part 1(10.40 MB)
Annual Report 2018 Dec 2018 Part 1(0.08 MB)
Part 2(7.51 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Annual Report 2016 Dec 2016 Part 1(10.95 MB)
Annual Report 2015 Dec 2015 Part 1(6.04 MB)
IPO Prospectus
IPO Prospectus 2015 Nov 2015 Part 1(4.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.100 0.100 0.099 0.100 295,200 0.0996
24 Sep 2021 0.098 0.100 0.098 0.100 163,500 0.0983
23 Sep 2021 0.098 0.098 0.098 0.098 120,900 0.0980
22 Sep 2021 0.099 0.099 0.097 0.099 550,100 0.0985
21 Sep 2021 0.099 0.100 0.098 0.099 499,200 0.0981
20 Sep 2021 0.100 0.100 0.099 0.100 224,600 0.0996
17 Sep 2021 0.100 0.102 0.100 0.102 224,200 0.1014
16 Sep 2021 0.101 0.101 0.100 0.100 200,800 0.1000
15 Sep 2021 0.101 0.101 0.101 0.101 401,100 0.1010
14 Sep 2021 0.101 0.101 0.101 0.101 191,500 0.1010
13 Sep 2021 0.102 0.103 0.102 0.102 360,000 0.1027
10 Sep 2021 0.101 0.101 0.101 0.101 2,300 0.1010
09 Sep 2021 0.102 0.102 0.102 0.102 - -
08 Sep 2021 0.099 0.102 0.099 0.102 50,500 0.0990
07 Sep 2021 0.101 0.101 0.101 0.101 - -
06 Sep 2021 0.101 0.101 0.101 0.101 103,100 0.1010
03 Sep 2021 0.101 0.101 0.101 0.101 77,000 0.1010
02 Sep 2021 0.100 0.100 0.100 0.100 - -
01 Sep 2021 0.100 0.100 0.100 0.100 10,000 0.1000
31 Aug 2021 0.100 0.100 0.098 0.098 300,500 0.0989
30 Aug 2021 0.100 0.102 0.100 0.100 90,100 0.1011
27 Aug 2021 0.100 0.100 0.100 0.100 300 0.1000
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.101 0.102 0.097 0.100 2,871,100 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.100 0.102 0.097 0.102 903,400 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.101 0.102 0.097 0.100 4,957,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.