Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 17:04
Last (SGD): 0.053 Change: +0.002 High: 0.054 Remarks: -
Change (%): +3.92 Low: 0.051
Open 0.051 Yesterday's Close 0.051
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 398.1 Sell Volume ('000) 1,380.4
Cumulative Volume ('000) 13,017.1 Cumulative Value 680,224
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.0151
PE a - Trailing PE f - Price / NAV b 3.5099
Dividend (SGD) d - Cash In Hand (SGD) g 0.0078 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 6.795 Treasury Shares h 1,156,000
Beta - 75 Daysi 1.934 R-Squared - 75 Days(%)i 20.16 Market Cap (M) 25.697
Beta - 500 Daysi 1.069 R-Squared - 500 Days (%)i 3.50 Enterprise Value (M) 21.211
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.9808 6-Month VWAP 0.070 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 25.697 - - 3.5099 -
Industry Electronic Equipment/Instruments SGX 42.622 80.469 44.457 0.5502 2.951
Index FTSE ST Catalist Index SGX 54.513 30.063 88.683 0.6548 2.945
Local Peer Sarine Tech SGX 64.482 - - 0.8056 7.342
Local Peer ISDN SGX 64.436 9.146 9.144 0.4218 2.667
Local Peer Datapulse Tech SGX 42.720 214.286 - 0.5649 2.564
Local Peer Sunright SGX 36.842 - - 0.4447 -
Local Peer Amplefield Ltd SGX 21.555 14.201 14.218 0.3256 -
Global Peer ROPER TECHNOLOGIES INC NYSE 31,799.045 33.671 17.987 3.3501 0.553
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,608.512 11.627 23.205 1.0739 5.267
Global Peer FORTIVE CORP NYSE 18,260.606 6.343 27.259 2.4720 0.513
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,463.835 93.721 23.080 4.9453 -
Global Peer TRIMBLE INC NASDAQ 7,119.724 25.176 13.844 2.2827 -
Global Peer COGNEX CORP NASDAQ 7,004.785 31.946 34.360 5.1669 0.451
Global Peer CHINA CRSC HKEx 40,029.520 9.652 9.229 0.9339 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,401.823 7.349 15.570 1.7103 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,114.228 10.472 29.320 2.0334 1.025
Global Peer MERCURY SYSTEMS INC NASDAQ 3,801.176 81.265 61.472 2.8861 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), II-VI INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), NAM TAI PPTY INC (NYSE), PAR TECHNOLOGY CORP (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), INTELLICHECK INC (NASDAQ), CIRCUTECH (HKEx), DANCO (Bursa), DATA I/O CORP (NASDAQ), K1 (Bursa), LGL GROUP INC (NYSE American), MMSV (Bursa), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), POLYDM (Bursa), DTI GROUP LIMITED (ASX), QUALSTAR CORP (NASDAQ), JAXSTA LTD (ASX), KOLLAKORN CORP (ASX), LAND & HOMES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.00 %
10 Days -+0.005
+10.42 %
20 Days -+0.002
+3.92 %
Medium Term Return 3 Months -+0.011
+26.19 %
6 Months -+0.015
+39.47 %
1 Year -+0.007
+15.22 %
Long Term Return 2 Years --0.017
-24.29 %
3 Years --0.089
-62.68 %
5 Years 0.005-0.107
-63.75 %
Annualised Return Annualised --
-18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.097 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +152.38
Change From 1 Year High -0.044 % Change From 1 Year High (%) -45.36
2 Years Range 0.021 - 0.100 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +152.38
Change From 2 Years High -0.047 % Change From 2 Years High (%) -47.00
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +152.38
Change From 5 Years High -0.287 % Change From 5 Years High (%) -84.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) -8.62 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.051 0.054 0.051 0.053 13,017,100 0.0523
03 Apr 2020 0.054 0.054 0.049 0.051 5,879,200 0.0509
02 Apr 2020 0.051 0.055 0.051 0.054 13,103,500 0.0534
01 Apr 2020 0.053 0.056 0.050 0.052 16,498,700 0.0536
31 Mar 2020 0.051 0.055 0.049 0.054 34,841,500 0.0524
30 Mar 2020 0.050 0.052 0.050 0.050 7,789,600 0.0507
27 Mar 2020 0.050 0.053 0.049 0.051 6,716,900 0.0507
26 Mar 2020 0.051 0.052 0.049 0.049 7,400,000 0.0505
25 Mar 2020 0.053 0.055 0.050 0.053 17,102,500 0.0527
24 Mar 2020 0.050 0.053 0.049 0.050 10,136,300 0.0507
23 Mar 2020 0.050 0.052 0.047 0.048 6,389,700 0.0491
20 Mar 2020 0.051 0.056 0.051 0.054 12,568,200 0.0535
19 Mar 2020 0.054 0.054 0.043 0.050 9,306,700 0.0484
18 Mar 2020 0.065 0.066 0.051 0.052 14,486,000 0.0592
17 Mar 2020 0.064 0.069 0.062 0.062 11,143,000 0.0651
16 Mar 2020 0.067 0.071 0.063 0.063 28,130,200 0.0678
13 Mar 2020 0.066 0.071 0.059 0.066 22,703,900 0.0662
12 Mar 2020 0.065 0.074 0.065 0.069 16,056,400 0.0691
11 Mar 2020 0.070 0.077 0.064 0.069 41,592,600 0.0715
10 Mar 2020 0.055 0.070 0.054 0.068 37,367,800 0.0637
09 Mar 2020 0.077 0.078 0.049 0.051 20,389,800 0.0598
06 Mar 2020 0.085 0.086 0.077 0.085 6,768,300 0.0811
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.050 0.056 0.049 0.053 132,485,300 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.055 0.070 0.049 0.048 199,744,500 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.038 0.056 0.038 0.051 505,422,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.