Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 17:07
Last (SGD): 0.118 Change: +0.011 High: 0.123 Remarks: -
Change (%): +10.28 Low: 0.107
Open 0.108 Yesterday's Close 0.107
Buy Price 0.117 Sell Price 0.118
Buy Volume ('000) 250.0 Sell Volume ('000) 147.4
Cumulative Volume ('000) 66,639.5 Cumulative Value 7,790,796
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.0151
PE a - Trailing PE f - Price / NAV b 7.8146
Dividend (SGD) d - Cash In Hand (SGD) g 0.0078 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 15.128 Treasury Shares h 1,156,000
Beta - 75 Daysi 1.352 R-Squared - 75 Days(%)i 23.45 Market Cap (M) 57.212
Beta - 500 Daysi 1.228 R-Squared - 500 Days (%)i 5.85 Enterprise Value (M) 52.726
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.7074 6-Month VWAP 0.076 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 57.212 - - 7.8146 -
Industry Electronic Equipment/Instruments SGX 57.110 107.822 60.620 0.7352 1.927
Index FTSE ST Catalist Index SGX 74.719 30.063 88.683 0.9173 1.916
Local Peer ISDN SGX 92.358 13.110 13.106 0.6046 1.860
Local Peer Sarine Tech SGX 75.210 - - 0.9397 5.039
Local Peer Datapulse Tech SGX 47.101 236.264 - 0.6228 2.326
Local Peer Sunright SGX 41.140 - - 0.4966 -
Local Peer Amplefield Ltd SGX 29.638 19.527 20.931 0.4394 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,047.856 23.218 25.051 4.2797 0.482
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,608.512 23.186 25.021 1.1395 -
Global Peer FORTIVE CORP NYSE 23,293.592 34.772 42.553 3.2164 0.404
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,044.107 30.667 32.388 6.1731 -
Global Peer TRIMBLE INC NASDAQ 10,847.164 21.091 21.108 3.4976 -
Global Peer COGNEX CORP NASDAQ 10,624.053 52.113 55.554 8.0031 0.333
Global Peer MKS INSTRUMENTS INC NASDAQ 6,381.355 45.456 32.398 3.1091 0.684
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,818.137 20.580 28.232 2.2926 -
Global Peer CHINA CRSC HKEx 39,923.621 9.227 9.708 0.9425 5.816
Global Peer MERCURY SYSTEMS INC NASDAQ 4,436.776 94.853 62.234 3.2879 -
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), COMPUTIME (HKEx), DATA I/O CORP (NASDAQ), MMSV (Bursa), POLAR POWER INC (NASDAQ), EMAGIN CORP (NYSE American), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+34.09 %
10 Days -+0.037
+45.68 %
20 Days -+0.043
+57.33 %
Medium Term Return 3 Months -+0.057
+93.44 %
6 Months -+0.074
+168.18 %
1 Year -+0.079
+202.56 %
Long Term Return 2 Years -+0.038
+47.50 %
3 Years -+0.023
+24.21 %
5 Years 0.005-0.185
-59.41 %
Annualised Return Annualised --
-16.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.123 Change From 1 Year Low +0.097 % Change From 1 Year Low (%) +461.90
Change From 1 Year High -0.005 % Change From 1 Year High (%) -4.07
2 Years Range 0.021 - 0.123 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +461.90
Change From 2 Years High -0.005 % Change From 2 Years High (%) -4.07
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +461.90
Change From 5 Years High -0.222 % Change From 5 Years High (%) -65.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) +103.45 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.108 0.123 0.107 0.118 66,639,500 0.1169
06 Jul 2020 0.106 0.111 0.103 0.107 28,963,200 0.1070
03 Jul 2020 0.092 0.109 0.091 0.105 85,736,900 0.1022
02 Jul 2020 0.089 0.093 0.088 0.090 12,333,100 0.0913
01 Jul 2020 0.090 0.091 0.088 0.089 6,951,400 0.0897
30 Jun 2020 0.089 0.093 0.088 0.088 8,539,900 0.0901
29 Jun 2020 0.088 0.094 0.087 0.090 15,108,700 0.0912
26 Jun 2020 0.089 0.093 0.088 0.090 17,071,400 0.0910
25 Jun 2020 0.086 0.091 0.086 0.088 14,183,900 0.0882
24 Jun 2020 0.082 0.092 0.082 0.086 47,863,400 0.0879
23 Jun 2020 0.083 0.083 0.080 0.081 6,650,400 0.0811
22 Jun 2020 0.083 0.083 0.079 0.081 4,125,500 0.0807
19 Jun 2020 0.084 0.084 0.081 0.084 2,266,100 0.0823
18 Jun 2020 0.085 0.089 0.082 0.083 33,421,400 0.0858
17 Jun 2020 0.074 0.087 0.073 0.086 38,311,400 0.0797
16 Jun 2020 0.072 0.076 0.072 0.073 7,503,500 0.0740
15 Jun 2020 0.072 0.076 0.069 0.070 5,827,600 0.0716
12 Jun 2020 0.073 0.077 0.071 0.074 6,235,300 0.0743
11 Jun 2020 0.079 0.081 0.075 0.075 6,130,800 0.0779
10 Jun 2020 0.077 0.080 0.076 0.078 6,201,500 0.0775
09 Jun 2020 0.081 0.082 0.075 0.075 8,540,700 0.0779
08 Jun 2020 0.083 0.083 0.079 0.080 7,013,500 0.0809
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.082 0.123 0.082 0.118 303,391,400 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.077 0.123 0.076 0.081 116,673,500 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.074 0.123 0.071 0.075 315,951,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.