Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:56
Last (SGD): 0.060 Change: -0.002 High: 0.060 Remarks: -
Change (%): -3.23 Low: 0.060
Open 0.060 Yesterday's Close 0.062
Buy Price 0.060 Sell Price 0.061
Buy Volume ('000) 201.9 Sell Volume ('000) 50.0
Cumulative Volume ('000) 229.2 Cumulative Value 13,752
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00020 Trailing EPS (SGD) e 0.00020 NAV (SGD) b 0.0179
PE a 300.000 Trailing PE f 306.216 Price / NAV b 3.3520
Dividend (SGD) d - Cash In Hand (SGD) g 0.0136 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 4.412 Treasury Shares h 1,156,000
Beta - 75 Daysi 1.398 R-Squared - 75 Days(%)i 5.91 Market Cap (M) 29.091
Beta - 500 Daysi 1.544 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 25.869
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.2674 6-Month VWAP 0.069 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Information Technology Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 29.091 300.000 306.216 3.3520 -
Industry Information Technology Services SGX 133.031 24.331 28.293 1.7935 1.839
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer Silverlake Axis SGX 856.289 18.497 18.493 2.5098 1.625
Local Peer CSE Global SGX 261.325 9.332 11.369 1.3460 5.379
Local Peer Azeus SGX 241.200 58.828 58.829 11.6843 0.841
Local Peer Procurri SGX 86.800 32.205 37.838 1.5567 -
Local Peer OxPay Financial SGX 85.758 - - 20.3226 -
Local Peer NeraTel SGX 53.923 14.341 - 0.8719 3.356
Local Peer Revez SGX 36.013 364.407 - 5.1069 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer PlatoCapital SGX 17.049 - - 0.3923 -
Local Peer SinoCloud SGX 15.878 - - 0.1149 -
Local Peer Ntegrator Intl SGX 10.026 - - 0.6667 -
Local Peer Ace Achieve Info SGX 6.016 - - 0.0731 -
Global Peer ACCENTURE PLC NYSE 232,700.303 39.395 39.395 11.9153 0.981
Global Peer CISCO SYSTEMS INC HKEx 1,581,611.250 19.250 19.250 4.9309 3.041
Global Peer SERVICENOW INC NYSE 131,688.956 1,111.267 772.342 40.2103 -
Global Peer SQUARE INC NYSE 116,894.430 548.529 203.825 43.4735 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,192.374 20.070 23.540 5.0182 5.180
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 95,654.168 36.695 33.720 10.1522 -
Global Peer WORKDAY INC NASDAQ 69,649.980 - - 18.0068 -
Global Peer VMWARE INC NYSE 64,399.870 31.292 31.247 6.6944 -
Global Peer KUAISHOU TECHNOLOGY HKEx 434,239.723 - - 6.6033 -
Global Peer CLOUDFLARE INC NYSE 55,815.602 - - 69.6736 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), SPORTRADAR GROUP AG (NASDAQ), BROADRIDGE FINANCIAL SOLUTION INC (NYSE), TRANSUNION (NYSE), CERNER CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALIBABA HEALTH INFORMATION TECH LTD (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GLOBANT SA (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), COMPUTERSHARE LTD (ASX), NUVEI CORPORATION (NASDAQ), WORKIVA INC (NYSE), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALIGHT INC (NYSE), FASTLY INC (NYSE), SQUARESPACE INC (NYSE), CHINASOFT INTERNATIONAL LIMITED (HKEx), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), TTEC HOLDINGS INC (NASDAQ), LEGEND HOLDINGS CORPORATION (HKEx), MANDIANT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), KNOWBE4 INC (NASDAQ), MOMENTIVE GLOBAL INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), PARSONS CORPORATION (NYSE), VTEX (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), VERINT SYSTEMS INC (NASDAQ), RISKIFIED LTD (NYSE), YIDU TECH INC (HKEx), ACCOLADE INC (NASDAQ), LINKLOGIS INC (HKEx), HELLO GROUP INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), MERIDIANLINK INC (NYSE), MYEG (Bursa), QAD INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), JTS (SET), YEAHKA LTD (HKEx), IRONNET INC (NYSE), BTRS HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), HIVE BLOCKCHAIN TECHNOLOGIES LTD (NASDAQ), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), A10 NETWORKS INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), APPEN LTD (ASX), MEDIAALPHA INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), IDEANOMICS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), RIMINI STREET INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), M Cash Integrasi Tbk. (IDX), Indointernet Tbk. (IDX), TONGDAO LIEPIN GROUP (HKEx), DATA 3 LTD (ASX), TDCX INC ADS EACH REP 1 CL A ORD SHS (NYSE), BRAINCHIP HOLDINGS (ASX), DNEX (Bursa), RUMBLEON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), AGTECH HOLDINGS LIMITED (HKEx), INSPUR INTERNATIONAL LIMITED (HKEx), Multipolar Technology Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), CHANJET INFORMATION TECH CO LTD (HKEx), INKE LTD (HKEx), SPHERE 3D CORP NEW (NASDAQ), HI SUN TECHNOLOGY(CHINA) LTD (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COGSTATE (ASX), 4D MEDICAL LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), AIT (SET), PIZU GROUP HOLDINGS LIMITED (HKEx), IBO TECHNOLOGY COMPANY LTD (HKEx), SKY (SET), TESSERENT LTD (ASX), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), ITEL (SET), EMPIRED LTD (ASX), INSAS (Bursa), SINOSOFT TECHNOLOGY GROUP LIMITED (HKEx), DATAPRP (Bursa), ALITHYA GROUP INC (NASDAQ), BII RAILWAY TRANSPORTATION TECH HOL (HKEx), QUANTUM COMPUTING INC (NASDAQ), AWANTEC (Bursa), AUTOMATED SYSTEMS HLDGS (HKEx), BTCS INC (NASDAQ), FOUNDER HLDGS LTD (HKEx), MFEC (SET), DAMSTRA HLDGS LTD (ASX), TRAVELZOO (NASDAQ), 4DS MEMORY LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), SAMTEL (SET), CLUEY LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRADELINK ELECTRONIC COMMERCE LTD (HKEx), VSTECS (Bursa), NEWS (SET), BEAMTREE HOLDINGS LTD (ASX), CARECLOUD INC (NASDAQ), ADD (SET), NEONODE INC (NASDAQ), AMR (SET), Anabatic Technologies Tbk. (IDX), HANG TAI YUE GP HLDGS LTD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), KRONO (Bursa), SECURE (SET), BORQS TECHNOLOGIES INC (NASDAQ), HEALTHCARE TRIANGLE INC (NASDAQ), COMPUTER & TECHNOLOGIES HLDGS (HKEx), SINO-I TECHNOLOGY LIMITED (HKEx), EDVANCE INTERNATIONAL HOLDINGS LTD (HKEx), I-CONTROL HOLDINGS LTD (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MSC (SET), INET (SET), ICO GROUP LTD (HKEx), CLPS INCORPORATION (NASDAQ), CREATD INC (NASDAQ), COSOL LIMITED (ASX), SENSEN NETWORKS LTD (ASX), GUARDFORCE AI CO. LTD (NASDAQ), IFCAMSC (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), MPAY (Bursa), SOVEREIGN CLOUD HOLDINGS LTD (ASX), TAOPING INC (NASDAQ), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), MICROWARE GRP LTD (HKEx), ARBB (Bursa), REXIT (Bursa), CSP INC (NASDAQ), SENETAS CORP (ASX), CHINA ITS (HLDGS)CO LTD (HKEx), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), THETA (Bursa), HMVOD LTD (HKEx), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), EVOLVING SYSTEMS (NASDAQ), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), MMAG (Bursa), DATA STORAGE CORP (NASDAQ), HTPADU (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), EDENSOFT HLDGS LTD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NETX (Bursa), TDEX (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), KINETIX SYSTEMS HLDGS LTD (HKEx), FUTONG TECHNOLOGY DEVELOPMENT HLDGS (HKEx), LYC (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), IRCP (SET), NEXION TECHNOLOGIES LTD (HKEx), DADI INTERNATIONAL GROUP LTD (HKEx), GET HOLDINGS LTD (HKEx), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), CPT GLOBAL LTD (ASX), JIANGSU NANDASOFT (HKEx), GLOBAL DIGITAL CREATIONS HLDGS (HKEx), X2M CONNECT LIMITED (ASX), SHANGHAI JIAODA WITHUB INFORMATION (HKEx), SYSTECH (Bursa), STARGLORY HOLDINGS CO LTD (HKEx), DIGISTA (Bursa), NEXION GROUP LTD (ASX), SINGULAR HEALTH GROUP LTD (ASX), DGSB (Bursa), CLOUD (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), EXPERT SYSTEMS HOLDINGS LTD (HKEx), CHINA UPTOWN GROUP CO LTD (HKEx), FUTURE DATA GROUP LTD (HKEx), AIM (Bursa), MTRONIC (Bursa), VODATEL NETWORKS HOLDINGS (HKEx), INIX (Bursa), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), EDARAN (Bursa), YU TAK INTERNATIONAL HOLDINGS LTD (HKEx), SING LEE SOFTWARE GROUP (HKEx), TYMLEZ GROUP LTD (ASX), PLATT NERA INTERNATIONAL LTD (HKEx), ORION (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Geoprima Solusi Tbk. (IDX), IDMENSN (Bursa), AHSAY BACKUP SOFTWARE DEV CO LTD (HKEx), FSBM (Bursa), RAMSSOL (Bursa), VORTIV LIMITED (ASX), FINSOFT FINANCIAL INV HLDGS LTD (HKEx), MINDTELL TECHNOLOGY LTD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.76 %
10 Days --0.001
-1.64 %
20 Days -+0.010
+20.00 %
Medium Term Return 3 Months --0.006
-9.09 %
6 Months --0.018
-23.08 %
1 Year --0.022
-26.83 %
Long Term Return 2 Years -+0.020
+50.00 %
3 Years --0.022
-26.83 %
5 Years 0.003-0.110
-62.94 %
Annualised Return Annualised --
-18.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.092 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -0.032 % Change From 1 Year High (%) -34.78
2 Years Range 0.034 - 0.133 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +76.47
Change From 2 Years High -0.073 % Change From 2 Years High (%) -54.89
5 Years Range 0.021 - 0.169 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +185.71
Change From 5 Years High -0.109 % Change From 5 Years High (%) -64.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) +3.45 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(5.02 MB)
Annual Report 2020 Jun 2020 Part 1(3.69 MB)
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.060 0.060 0.060 0.060 229,200 0.0600
27 Oct 2021 0.062 0.062 0.062 0.062 565,900 0.0620
26 Oct 2021 0.059 0.065 0.059 0.063 2,968,000 0.0625
25 Oct 2021 0.061 0.061 0.059 0.059 289,300 0.0591
22 Oct 2021 0.065 0.065 0.060 0.061 751,900 0.0612
21 Oct 2021 0.059 0.066 0.059 0.063 2,867,100 0.0636
20 Oct 2021 0.058 0.060 0.058 0.059 51,200 0.0582
19 Oct 2021 0.056 0.057 0.056 0.057 265,000 0.0566
18 Oct 2021 0.058 0.058 0.051 0.056 302,700 0.0555
15 Oct 2021 0.060 0.060 0.059 0.060 190,000 0.0599
14 Oct 2021 0.061 0.061 0.061 0.061 105,000 0.0610
13 Oct 2021 0.059 0.064 0.059 0.062 2,400,000 0.0622
12 Oct 2021 0.050 0.050 0.050 0.050 - -
11 Oct 2021 0.050 0.050 0.050 0.050 - -
08 Oct 2021 0.050 0.050 0.050 0.050 - -
07 Oct 2021 0.050 0.050 0.050 0.050 50,000 0.0500
06 Oct 2021 0.049 0.049 0.049 0.049 - -
05 Oct 2021 0.050 0.050 0.049 0.049 14,000 0.0491
04 Oct 2021 0.050 0.050 0.050 0.050 - -
01 Oct 2021 0.050 0.050 0.050 0.050 - -
30 Sep 2021 0.050 0.050 0.050 0.050 - -
29 Sep 2021 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.060 0.066 0.051 0.060 8,480,300 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.050 0.066 0.050 0.061 2,569,000 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.054 0.066 0.051 0.050 1,042,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.