Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yinda Infocomm YINDA INFOCOMM LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:04
Last (SGD): 0.051 Change: - High: 0.051 Remarks: -
Change (%): - Low: 0.051
Open 0.051 Yesterday's Close 0.051
Buy Price 0.051 Sell Price 0.060
Buy Volume ('000) 5.1 Sell Volume ('000) 3.0
Cumulative Volume ('000) 20.9 Cumulative Value 1,066
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01170 Trailing EPS (SGD) e -0.01170 NAV (SGD) b 0.0054
PE a - Trailing PE f - Price / NAV b 9.4444
Dividend (SGD) d - Cash In Hand (SGD) g 0.0016 Issued & Paid-up Shares c 152,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.875 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 7.752
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 13.803
Piotroski F Score 4 Exchange Code 42F Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 125.5215 6-Month VWAP 0.035 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wireless Telecommunications
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yinda Infocomm SGX 7.752 - - 9.4444 -
Industry Telecommunication SGX 2,811.814 17.350 17.482 0.7361 10.322
Wireless Telecommunications SGX 700.264 12.312 13.227 5.8308 7.418
Local Peer StarHub SGX 2,077.975 11.648 12.503 6.0667 7.500
Local Peer Edition SGX 15.066 - - 0.8955 -
Global Peer CHINA MOBILE HKEx 1,073,939.975 8.881 9.113 0.8702 6.196
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 138,619.135 8.982 9.166 0.8706 5.545
Global Peer T-MOBILE US INC NASDAQ 137,050.323 39.519 51.100 2.1755 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 37,644.875 - - 0.5587 7.121
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 28,447.211 8.086 24.395 4.0193 -
Global Peer ADVANC SET 532,199.220 17.063 17.966 9.5498 3.955
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 16,721.850 22.283 20.810 0.8708 3.532
Global Peer ROGERS COMMUNICATIONS INC NYSE 15,463.387 10.043 12.208 2.1118 4.922
Global Peer AXIATA Bursa 28,883.957 19.816 40.095 1.7889 2.855
Global Peer TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS NYSE 6,289.836 6.850 14.001 1.5116 2.930
Other Global Peers TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), DTAC (SET), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Tower Bersama Infrastructure Tbk. (IDX), TIMECOM (Bursa), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), Smartfren Telecom Tbk. (IDX), GOGO INC (NASDAQ), Indosat Tbk. (IDX), HUTCHTEL HK (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ANTERIX INC (NASDAQ), SMARTONE TELE (HKEx), CELLCOM ISRAEL LTD (NYSE), GLOBALSTAR INC (NYSE American), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), ORBCOMM INC (NASDAQ), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), XOX (Bursa), Bakrie Telecom Tbk. (IDX), SAMTEL (SET), JIANDE INT'L (HKEx), SYMC (SET), SDC (SET), M3TECH (Bursa), VONEX LTD (ASX), MGM WIRELESS LIMITED (ASX), MNC (Bursa), AMTEL (Bursa), DIRECTEL (HKEx), FLEXIROAM LTD (ASX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-8.93 %
10 Days -+0.012
+30.77 %
20 Days -+0.015
+41.67 %
Medium Term Return 3 Months -+0.040
+363.64 %
6 Months -+0.040
+363.64 %
1 Year -+0.036
+240.00 %
Long Term Return 2 Years --0.044
-46.32 %
3 Years --0.044
-46.32 %
5 Years --0.113
-68.90 %
Annualised Return Annualised --
-20.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.035 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +410.00
Change From 1 Year High +0.016 % Change From 1 Year High (%) +45.71
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +410.00
Change From 2 Years High -0.044 % Change From 2 Years High (%) -46.32
5 Years Range 0.010 - 0.185 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +410.00
Change From 5 Years High -0.134 % Change From 5 Years High (%) -72.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yinda Infocomm Limited, an investment holding company, provides integrated communication solutions and services to communications network operators and communications network equipment vendors in Singapore, Malaysia, the Philippines, and Thailand. The company operates through four segments: In-Building Coverage, Outdoor Construction, Telecommunications Implementation, and Maintenance Services. The company was formerly known as CMC Infocomm Limited and changed its name to Yinda Infocomm Limited in September 2017.

IPO Performance

Listing Date 13 Aug 2015 Full Subscription Rate (x) 5.11
No of Placement Shares (M) 19.20 No of Public Offer Shares (M) 2.40 Public Offer Subscription Rate (x) 38.03
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.235 First Week Close (SGD) a 0.198
Current vs IPO Price (%) -79.60 First Day Gain (%) -6.00 First Week Gain (%) -20.80
Notes:
  1. Adjusted for the following: 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(3.69 MB)
Part 2(0.22 MB)
Annual Report 2018 May 2018 Part 1(1.94 MB)
Annual Report 2017 May 2017 Part 1(2.21 MB)
Annual Report 2016 May 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(1.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.051 0.051 0.051 0.051 20,900 0.0510
17 Sep 2020 0.051 0.051 0.051 0.051 - -
16 Sep 2020 0.051 0.051 0.051 0.051 60,000 0.0510
15 Sep 2020 0.046 0.056 0.046 0.056 90,000 0.0491
14 Sep 2020 0.056 0.056 0.056 0.056 - -
11 Sep 2020 0.056 0.056 0.056 0.056 - -
10 Sep 2020 0.056 0.056 0.056 0.056 - -
09 Sep 2020 0.043 0.056 0.043 0.056 160,900 0.0482
08 Sep 2020 0.039 0.039 0.039 0.039 - -
07 Sep 2020 0.039 0.039 0.039 0.039 - -
04 Sep 2020 0.039 0.039 0.039 0.039 104,900 0.0390
03 Sep 2020 0.039 0.039 0.039 0.039 7,900 0.0390
02 Sep 2020 0.036 0.036 0.036 0.036 - -
01 Sep 2020 0.036 0.036 0.036 0.036 - -
31 Aug 2020 0.036 0.036 0.036 0.036 - -
28 Aug 2020 0.036 0.036 0.036 0.036 - -
27 Aug 2020 0.036 0.036 0.036 0.036 - -
26 Aug 2020 0.036 0.036 0.036 0.036 - -
25 Aug 2020 0.036 0.036 0.036 0.036 - -
24 Aug 2020 0.036 0.036 0.036 0.036 - -
21 Aug 2020 0.036 0.036 0.036 0.036 - -
20 Aug 2020 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)		 0.039 0.056 0.039 0.051 331,800 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)		 0.036 0.056 0.036 0.039 112,800 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)		 0.034 0.056 0.034 0.036 76,532,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.