Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yinda Infocomm YINDA INFOCOMM LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 17:06
Last (SGD): 0.135 Change: -0.002 High: 0.139 Remarks: -
Change (%): -1.46 Low: 0.135
Open 0.137 Yesterday's Close 0.137
Buy Price 0.135 Sell Price 0.137
Buy Volume ('000) 791.3 Sell Volume ('000) 401.0
Cumulative Volume ('000) 17,062.9 Cumulative Value 2,339,379
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00850 Trailing EPS (SGD) e -0.01409 NAV (SGD) b 0.0547
PE a - Trailing PE f - Price / NAV b 2.4680
Dividend (SGD) d - Cash In Hand (SGD) g 0.0224 Issued & Paid-up Shares c 371,333,000
Dividend Yield (%) d - Price / Cash In Hand g 6.027 Treasury Shares h -
Beta - 75 Daysi -0.290 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 50.130
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 47.465
Piotroski F Score 4 Exchange Code 42F Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 138.0089 6-Month VWAP 0.091 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wireless Telecommunications
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yinda Infocomm SGX 50.130 - - 2.4680 -
Industry Telecommunication SGX 3,341.077 19.255 13.012 0.8160 9.308
Wireless Telecommunications SGX 783.837 13.894 15.135 6.4083 6.627
Local Peer StarHub SGX 2,283.803 12.802 13.741 6.6667 6.824
Local Peer Edition SGX 17.576 - - 1.0448 -
Global Peer T-MOBILE US INC NASDAQ 157,978.663 45.553 51.543 2.4498 -
Global Peer CHINA MOBILE HKEx 1,021,727.450 8.449 8.670 0.8279 6.513
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 46,583.824 - 16.490 0.6807 5.754
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 32,898.706 9.352 24.379 4.2240 3.555
Global Peer ROGERS COMMUNICATIONS INC NYSE 18,743.500 12.174 15.596 2.4947 4.060
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 18,197.094 24.249 20.228 0.9097 3.245
Global Peer ADVANC SET 533,685.810 17.111 19.524 9.5765 3.944
Global Peer TPG TELECOM LTD ASX 13,535.995 77.886 50.041 - -
Global Peer AXIATA Bursa 32,643.566 22.396 34.229 2.0687 2.526
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,395.767 6.965 14.237 1.5370 2.859
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), Tower Bersama Infrastructure Tbk. (IDX), US CELLULAR CORP. (NYSE), DTAC (SET), Indosat Tbk. (IDX), TELEPHONE & DATA SYSTEMS INC (NYSE), TIMECOM (Bursa), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), Smartfren Telecom Tbk. (IDX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), CELLCOM ISRAEL LTD (NYSE), HUTCHTEL HK (HKEx), ANTERIX INC (NASDAQ), ORBCOMM INC (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SAMTEL (SET), XOX (Bursa), SYMC (SET), JIANDE INT'L (HKEx), AMTEL (Bursa), VONEX LTD (ASX), MNC (Bursa), SPACETALK LTD (ASX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+17.39 %
10 Days -+0.028
+26.17 %
20 Days -+0.052
+62.65 %
Medium Term Return 3 Months -+0.053
+64.63 %
6 Months -+0.101
+297.06 %
1 Year -+0.124
+1127.27 %
Long Term Return 2 Years -+0.121
+864.29 %
3 Years -+0.040
+42.11 %
5 Years -+0.065
+92.86 %
Annualised Return Annualised --
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.035 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +1250.00
Change From 1 Year High +0.100 % Change From 1 Year High (%) +285.71
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +1250.00
Change From 2 Years High +0.040 % Change From 2 Years High (%) +42.11
5 Years Range 0.010 - 0.185 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +1250.00
Change From 5 Years High -0.050 % Change From 5 Years High (%) -27.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMC Infocomm Limited ('CMC Infocomm', and together with its subsidiaries, the 'Group') is a regional integrated and innovative communications solutions and services provider with operations in Singapore, Thailand and the Philippines. With over 20 years of experience in the telecommunications industry, CMC Infocomm has completed numerous projects in Singapore, Thailand, the Philippines and Malaysia since 2011. Leveraging on its technical know-how and expertise in communications solutions, CMC Infocomm offers integrated and innovative communications solutions and services to communications network operators and communications network equipment vendors to suit the evolving needs of mobile device users. The Group’s comprehensive solutions and services encompass a wide spectrum of solutions and services in the telecommunications value chain to provide seamless access to wireless connectivity to mobile device users. CMC Infocomm’s business is divided into four main segments: (i) In-Building Coverage, (ii) Outdoor Construction, (iii) Telecommunications Implementation, and (iv) Maintenance Services. The Group’s established track record and long standing relationships with reputable customers, suppliers and communications network equipment vendors, its ability to provide full turnkey solutions, as well as its ability to meet the evolving requirements of customers, have given it a competitive edge in the telecommunications industry.

IPO Performance

Listing Date 13 Aug 2015 Full Subscription Rate (x) 5.11
No of Placement Shares (M) 19.20 No of Public Offer Shares (M) 2.40 Public Offer Subscription Rate (x) 38.03
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.235 First Week Close (SGD) a 0.198
Current vs IPO Price (%) -46.00 First Day Gain (%) -6.00 First Week Gain (%) -20.80
Notes:
  1. Adjusted for the following: 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(2.30 MB)
Part 2(0.34 MB)
Annual Report 2019 May 2019 Part 1(3.69 MB)
Part 2(0.22 MB)
Annual Report 2018 May 2018 Part 1(1.94 MB)
Annual Report 2017 May 2017 Part 1(2.21 MB)
Annual Report 2016 May 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(1.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.137 0.139 0.135 0.135 17,062,900 0.1371
18 Jan 2021 0.134 0.138 0.133 0.137 22,907,800 0.1361
15 Jan 2021 0.120 0.133 0.120 0.131 30,947,200 0.1269
14 Jan 2021 0.120 0.124 0.119 0.122 9,762,200 0.1219
13 Jan 2021 0.118 0.124 0.118 0.118 18,304,700 0.1207
12 Jan 2021 0.115 0.118 0.113 0.118 11,783,000 0.1158
11 Jan 2021 0.113 0.119 0.113 0.115 13,364,300 0.1165
08 Jan 2021 0.110 0.118 0.108 0.115 18,260,600 0.1142
07 Jan 2021 0.111 0.113 0.106 0.109 18,112,600 0.1097
06 Jan 2021 0.111 0.114 0.110 0.111 25,551,900 0.1127
05 Jan 2021 0.108 0.113 0.105 0.110 33,825,500 0.1098
04 Jan 2021 0.096 0.109 0.093 0.107 25,894,800 0.1028
31 Dec 2020 0.096 0.096 0.095 0.096 1,032,500 0.0956
30 Dec 2020 0.096 0.098 0.095 0.095 8,030,200 0.0961
29 Dec 2020 0.095 0.101 0.094 0.096 19,595,800 0.0973
28 Dec 2020 0.082 0.099 0.082 0.099 30,335,700 0.0897
24 Dec 2020 0.083 0.083 0.081 0.081 2,203,000 0.0818
23 Dec 2020 0.084 0.084 0.082 0.082 4,149,900 0.0827
22 Dec 2020 0.083 0.085 0.082 0.083 7,528,000 0.0835
21 Dec 2020 0.083 0.085 0.082 0.083 11,977,100 0.0838
18 Dec 2020 0.084 0.086 0.082 0.083 12,219,900 0.0835
17 Dec 2020 0.082 0.083 0.082 0.082 4,867,000 0.0820
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.111 0.139 0.106 0.135 186,057,200 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.083 0.139 0.082 0.110 144,572,500 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.078 0.139 0.076 0.083 259,695,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.