Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,604.6 +409.8
HSCEI 9,485.1 +164.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,603.6 -38.3
SSE Comp 3,463.7 +15.7
Shanghai A 3,630.3 +16.5
Shanghai B 258.2 +0.7
KOSPI 3,272.6 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yinda Infocomm YINDA INFOCOMM LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:25
Last (SGD): 0.250 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.260 Yesterday's Close 0.260
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 50.0 Sell Volume ('000) 18.7
Cumulative Volume ('000) 816.1 Cumulative Value 206,461
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00925 Trailing EPS (SGD) e -0.00925 NAV (SGD) b 0.1036
PE a - Trailing PE f - Price / NAV b 2.4131
Dividend (SGD) d - Cash In Hand (SGD) g 0.0149 Issued & Paid-up Shares c 842,266,000
Dividend Yield (%) d - Price / Cash In Hand g 16.779 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 210.566
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 215.571
Piotroski F Score 2 Exchange Code 42F Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 99.8448 6-Month VWAP 0.222 Free Float (%) 58.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yinda Infocomm SGX 210.566 - - 2.4131 -
Industry Telecommunication SGX 3,131.657 34.100 34.068 0.7751 6.293
Wireless Telecommunications SGX 790.413 17.072 17.072 6.0189 3.648
Index FTSE ST Catalist Index SGX 65.430 108.911 50.894 1.5508 1.642
Local Peer StarHub SGX 2,129.650 14.198 14.198 6.2948 4.062
Local Peer Edition SGX 22.598 - - 1.5789 -
Global Peer T-MOBILE US INC NASDAQ 180,324.440 58.853 61.418 - -
Global Peer CHINA MOBILE HKEx 1,027,870.100 8.482 8.482 0.7546 6.554
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 46,347.215 355.120 355.125 0.7067 -
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 38,151.692 17.508 7.789 3.0013 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 33,126.724 83.313 72.381 2.5883 0.260
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,113.874 16.946 15.965 2.4660 3.743
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 19,313.759 15.298 12.837 0.9302 2.630
Global Peer ADVANC SET 526,252.860 19.182 19.261 9.4431 4.000
Global Peer TPG TELECOM LTD ASX 11,583.688 15.632 15.633 - -
Global Peer AXIATA Bursa 33,847.304 92.690 133.990 1.9453 1.896
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), TIM S.A. SPON ADS EACH REP 5 ORD SHS (NYSE), Tower Bersama Infrastructure Tbk. (IDX), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), Smartfren Telecom Tbk. (IDX), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), US CELLULAR CORP. (NYSE), DTAC (SET), Indosat Tbk. (IDX), TELEPHONE & DATA SYSTEMS INC (NYSE), TIMECOM (Bursa), AST SPACEMOBILE INC (NASDAQ), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), ANTERIX INC (NASDAQ), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), NEO TELEMEDIA (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), SPACETALK LTD (ASX), VONEX LTD (ASX), FLEXIROAM LTD (ASX), M3TECH (Bursa), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.38 %
10 Days --0.010
-3.85 %
20 Days --0.040
-13.79 %
Medium Term Return 3 Months -+0.104
+71.23 %
6 Months -+0.128
+104.92 %
1 Year -+0.220
+733.33 %
Long Term Return 2 Years -+0.235
+1566.67 %
3 Years -+0.155
+163.16 %
5 Years -+0.162
+184.09 %
Annualised Return Annualised --
+23.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.010 - 0.035 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +2400.00
Change From 1 Year High +0.215 % Change From 1 Year High (%) +614.29
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +2400.00
Change From 2 Years High +0.155 % Change From 2 Years High (%) +163.16
5 Years Range 0.010 - 0.185 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +2400.00
Change From 5 Years High +0.065 % Change From 5 Years High (%) +35.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yinda Infocomm Limited, an investment holding company, provides integrated communication solutions and services to communications network operators and communications network equipment vendors in Singapore, Malaysia, the Philippines, and Thailand. The company operates through four segments: In-Building Coverage, Outdoor Construction, Telecommunications Implementation, and Maintenance Services. The company was formerly known as CMC Infocomm Limited and changed its name to Yinda Infocomm Limited in September 2017.

IPO Performance

Listing Date 13 Aug 2015 Full Subscription Rate (x) 5.11
No of Placement Shares (M) 19.20 No of Public Offer Shares (M) 2.40 Public Offer Subscription Rate (x) 38.03
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.235 First Week Close (SGD) a 0.198
Current vs IPO Price (%) - First Day Gain (%) -6.00 First Week Gain (%) -20.80
Notes:
  1. Adjusted for the following: 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(2.30 MB)
Part 2(0.34 MB)
Annual Report 2019 May 2019 Part 1(3.69 MB)
Part 2(0.22 MB)
Annual Report 2018 May 2018 Part 1(1.94 MB)
Annual Report 2017 May 2017 Part 1(2.21 MB)
Annual Report 2016 May 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(1.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.250 0.265 0.250 0.260 1,226,700 0.2577
02 Aug 2021 0.245 0.280 0.245 0.255 3,807,000 0.2551
30 Jul 2021 0.240 0.240 0.230 0.230 615,100 0.2324
29 Jul 2021 0.240 0.240 0.230 0.230 1,186,000 0.2364
28 Jul 2021 0.235 0.235 0.230 0.235 592,900 0.2326
27 Jul 2021 0.230 0.250 0.230 0.235 2,219,000 0.2404
26 Jul 2021 0.230 0.230 0.225 0.230 3,080,800 0.2256
23 Jul 2021 0.245 0.245 0.220 0.230 4,897,700 0.2311
22 Jul 2021 0.255 0.260 0.245 0.250 3,522,900 0.2531
21 Jul 2021 0.260 0.265 0.250 0.255 2,394,400 0.2554
19 Jul 2021 0.260 0.265 0.255 0.260 5,948,100 0.2600
16 Jul 2021 0.270 0.275 0.260 0.260 5,563,300 0.2662
15 Jul 2021 0.265 0.270 0.260 0.260 2,769,300 0.2649
14 Jul 2021 0.270 0.270 0.260 0.270 2,064,400 0.2637
13 Jul 2021 0.260 0.270 0.260 0.265 2,423,300 0.2650
12 Jul 2021 0.270 0.275 0.260 0.260 4,642,100 0.2656
09 Jul 2021 0.275 0.280 0.270 0.275 957,700 0.2737
08 Jul 2021 0.285 0.295 0.270 0.280 5,545,900 0.2801
07 Jul 2021 0.285 0.285 0.280 0.285 5,547,200 0.2814
06 Jul 2021 0.310 0.325 0.285 0.290 14,054,800 0.3063
05 Jul 2021 0.295 0.295 0.295 0.295 - -
02 Jul 2021 0.295 0.295 0.290 0.295 1,107,300 0.2925
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 0.260 0.280 0.220 0.260 23,542,500 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)		 0.310 0.325 0.220 0.260 49,516,100 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)		 0.285 0.285 0.220 0.295 109,391,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.