Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 13:46
Last (HKD): 1.000 Change: +0.020 High: 1.000 Remarks: -
Change (%): +2.04 Low: 0.970
Open 0.970 Yesterday's Close 0.980
Buy Price 0.970 Sell Price 1.000
Buy Volume ('000) 158 Sell Volume ('000) 46
Cumulative Volume ('000) 76 Cumulative Value 74,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02450 Trailing EPS (HKD) e 0.02450 NAV (HKD) b 2.0575
PE a 40.816 Trailing PE f 40.821 Price / NAV b 0.4860
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 0.5109 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 7.000 Price / Cash In Hand g 1.957 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 431.600
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 76.984
Piotroski F Score 5 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 18.97 6-Month VWAP 1.074 Free Float (%) 36.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 431.600 40.816 40.821 0.4860 7.000
Industry Publishing: Newspapers HKEx 625.010 95.730 106.475 0.4662 2.173
Local Peer ORIENTAL PRESS HKEx 995.137 - - 0.5708 -
Local Peer SING TAO HKEx 906.959 - - 0.4673 3.383
Local Peer GWPA HOLDINGS HKEx 799.553 1.642 - 0.2919 -
Local Peer NEXT DIGITAL HKEx 698.596 - - 1.0861 -
Local Peer MEDIA CHINESE HKEx 463.991 8.415 - 0.3839 7.364
Local Peer CULTURECOM HOLD HKEx 139.066 - - 0.6297 -
Global Peer NEWS CORP NEW NASDAQ 8,105.352 - - 1.0690 1.452
Global Peer NEW YORK TIMES CO NYSE 7,000.417 50.015 49.594 5.6952 0.475
Global Peer SPH SGX 1,671.213 7.897 8.356 0.4850 10.609
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 421.833 - - 1.8216 2.137
Global Peer DAILY JOURNAL CO NASDAQ 342.343 - - 3.1162 -
Global Peer HT & E LTD ASX 400.485 - - 0.9396 5.981
Global Peer GANNETT CO INC NYSE 182.649 - - 0.4040 107.347
Global Peer NZME LTD ASX 88.450 - - 0.7960 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer STAR Bursa 228.301 40.230 - 0.2972 6.464
Other Global Peers LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.99 %
10 Days ---
20 Days -+0.010
+1.01 %
Medium Term Return 3 Months --0.050
-4.76 %
6 Months --0.080
-7.41 %
1 Year 0.020-0.410
-27.66 %
Long Term Return 2 Years 0.105-0.400
-21.07 %
3 Years 0.185-0.450
-18.28 %
5 Years 0.340-0.560
-14.10 %
Annualised Return Annualised --
-2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.480 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.04
Change From 1 Year High -0.480 % Change From 1 Year High (%) -32.43
2 Years Range 0.980 - 1.750 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.04
Change From 2 Years High -0.750 % Change From 2 Years High (%) -42.86
5 Years Range 0.980 - 1.750 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.04
Change From 5 Years High -0.750 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media and Financial News Agency, Information, and Solutions. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.970 1.000 0.970 1.000 76,000 0.9850
29 Sep 2020 0.980 0.980 0.980 0.980 14,000 0.9800
28 Sep 2020 0.990 0.990 0.990 0.990 - -
25 Sep 2020 0.990 0.990 0.990 0.990 - -
24 Sep 2020 0.990 0.990 0.990 0.990 - -
23 Sep 2020 0.990 0.990 0.990 0.990 26,000 0.9900
22 Sep 2020 1.000 1.010 1.000 1.010 88,000 1.0034
21 Sep 2020 0.990 0.990 0.980 0.980 40,000 0.9830
18 Sep 2020 1.000 1.000 1.000 1.000 50,000 1.0000
17 Sep 2020 1.020 1.020 1.000 1.000 44,000 1.0027
16 Sep 2020 0.990 1.000 0.990 1.000 4,000 0.9950
15 Sep 2020 0.990 1.000 0.990 1.000 6,000 0.9933
14 Sep 2020 0.990 0.990 0.990 0.990 34,000 0.9900
11 Sep 2020 0.990 0.990 0.990 0.990 48,000 0.9900
10 Sep 2020 1.010 1.010 0.990 0.990 6,000 0.9967
09 Sep 2020 1.020 1.020 1.020 1.020 - -
08 Sep 2020 1.020 1.020 1.020 1.020 4,000 1.0200
07 Sep 2020 0.990 0.990 0.990 0.990 - -
04 Sep 2020 0.990 0.990 0.990 0.990 - -
03 Sep 2020 0.990 0.990 0.990 0.990 - -
02 Sep 2020 0.990 0.990 0.990 0.990 2,000 0.9900
01 Sep 2020 0.990 1.000 0.990 0.990 24,000 0.9908
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
1.020 1.020 0.970 1.000 338,000 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.990 1.020 0.970 1.000 102,000 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
1.020 1.020 0.970 0.990 6,248,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.