Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 1.450 Change: +0.030 High: 1.450 Remarks: -
Change (%): +2.11 Low: 1.400
Open 1.400 Yesterday's Close 1.420
Buy Price 1.410 Sell Price 1.450
Buy Volume ('000) 60 Sell Volume ('000) 4
Cumulative Volume ('000) 42 Cumulative Value 58,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16571 Trailing EPS (HKD) e 0.16571 NAV (HKD) b 2.1094
PE a 8.750 Trailing PE f 8.750 Price / NAV b 0.6874
Dividend (HKD) d 0.085000 Cash In Hand (HKD) g 0.4239 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 5.862 Price / Cash In Hand g 3.421 Treasury Shares h -
Beta - 75 Daysi 0.785 R-Squared - 75 Days(%)i 35.24 Market Cap (M) 625.820
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 4.13 Enterprise Value (M) 325.809
Piotroski F Score 6 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 16.96 6-Month VWAP 1.612 Free Float (%) 37.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 625.820 8.750 8.750 0.6874 5.862
Industry Publishing: Newspapers HKEx 706.376 - - 0.5121 4.716
Local Peer ORIENTAL PRESS HKEx 1,486.710 18.268 18.267 0.8173 4.839
Local Peer GWPA HOLDINGS HKEx 1,034.715 1.773 1.773 0.4185 -
Local Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Local Peer SING TAO HKEx 736.190 30.368 30.367 0.3446 16.471
Local Peer MEDIA CHINESE HKEx 506.172 - - 0.3844 7.240
Local Peer BEIJING MEDIA HKEx 321.615 - - 0.2918 -
Local Peer CULTURECOM HOLD HKEx 201.646 - - 0.7080 -
Global Peer NEWS CORP NEW NASDAQ 8,275.789 53.393 53.392 0.9051 -
Global Peer NEW YORK TIMES CO NYSE 4,676.502 37.208 34.512 4.3167 0.565
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,129.037 75.070 81.045 1.0588 6.413
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.097 28.253 469.067 0.7716 17.478
Global Peer HT & E LTD ASX 486.317 8.012 10.385 0.9168 4.104
Global Peer DAILY JOURNAL CO NASDAQ 304.372 37.114 - 2.0261 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 260.953 - 262.528 0.8097 -
Global Peer LEE ENTERPRISES INC NYSE 116.802 2.552 6.669 -5.0677 -
Global Peer STAR Bursa 446.415 85.452 - 0.5488 4.959
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.065-0.070
-0.33 %
10 Days 0.065-0.100
-2.26 %
20 Days 0.065-0.190
-7.62 %
Medium Term Return 3 Months 0.065-0.210
-8.73 %
6 Months 0.065-0.020
+3.06 %
1 Year 0.085+0.050
+9.64 %
Long Term Return 2 Years 0.165-0.030
+9.12 %
3 Years 0.230-0.070
+10.53 %
5 Years 0.400-0.130
+17.09 %
Annualised Return Annualised --
+3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 1.750 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +15.08
Change From 1 Year High -0.300 % Change From 1 Year High (%) -17.14
2 Years Range 1.260 - 1.750 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +15.08
Change From 2 Years High -0.300 % Change From 2 Years High (%) -17.14
5 Years Range 1.260 - 2.380 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +15.08
Change From 5 Years High -0.930 % Change From 5 Years High (%) -39.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media; Financial News Agency, Information, and Solutions; Recruitment Advertising and Training; and Lifestyle Platforms. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The Recruitment Advertising and Training segment offers recruitment advertising and training services. The Lifestyle Platforms segment operates portals in food, travel, health, and other lifestyle focus. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.400 1.450 1.400 1.450 42,000 1.4024
15 Aug 2019 1.400 1.450 1.360 1.420 786,000 1.3889
14 Aug 2019 1.430 1.430 1.400 1.420 106,000 1.4187
13 Aug 2019 1.430 1.440 1.420 1.430 166,000 1.4245
12 Aug 2019 1.480 1.520 1.480 1.480 178,000 1.5290
09 Aug 2019 1.530 1.530 1.500 1.520 506,000 1.5119
08 Aug 2019 1.550 1.590 1.550 1.570 86,000 1.5677
07 Aug 2019 1.550 1.570 1.510 1.550 440,000 1.5533
06 Aug 2019 1.520 1.560 1.520 1.550 68,000 1.5247
05 Aug 2019 1.530 1.530 1.520 1.520 278,000 1.5240
02 Aug 2019 1.600 1.600 1.550 1.550 936,000 1.5542
01 Aug 2019 1.580 1.580 1.580 1.580 146,000 1.5800
31 Jul 2019 1.580 1.600 1.580 1.580 166,000 1.5820
30 Jul 2019 1.620 1.630 1.600 1.600 230,000 1.6061
29 Jul 2019 1.620 1.620 1.600 1.600 362,000 1.6104
26 Jul 2019 1.650 1.650 1.630 1.630 21,000 1.6643
25 Jul 2019 1.650 1.650 1.620 1.620 372,000 1.6302
24 Jul 2019 1.640 1.660 1.620 1.630 484,000 1.6412
23 Jul 2019 1.590 1.620 1.560 1.620 198,000 1.5945
22 Jul 2019 1.610 1.640 1.560 1.620 386,000 1.5966
19 Jul 2019 1.650 1.660 1.640 1.640 216,000 1.6435
18 Jul 2019 1.640 1.650 1.630 1.640 60,000 1.6360
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.530 1.590 1.360 1.450 2,656,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
1.610 1.640 1.360 1.550 3,301,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
1.650 1.650 1.360 1.640 6,106,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.