Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NE ELECTRIC NE ELECTRIC
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:08
Last (HKD): 0.520 Change: +0.035 High: 0.560 Remarks: -
Change (%): +7.22 Low: 0.485
Open 0.485 Yesterday's Close 0.485
Buy Price 0.520 Sell Price 0.520
Buy Volume ('000) 2 Sell Volume ('000) 6
Cumulative Volume ('000) 2,740 Cumulative Value 1,450,070
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05215 Trailing EPS (HKD) e -0.04982 NAV (HKD) b -0.0753
PE a - Trailing PE f - Price / NAV b -6.9057
Dividend (HKD) d - Cash In Hand (HKD) g 0.1667 Issued & Paid-up Shares c 257,950,000
Dividend Yield (%) d - Price / Cash In Hand g 3.119 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 454.152
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) 352.335
Piotroski F Score 5 Exchange Code 42 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.42 6-Month VWAP 0.499 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NE ELECTRIC HKEx 454.152 - - -6.9057 -
Industry Electrical Products HKEx 4,312.194 14.022 13.802 0.7221 1.483
Local Peer SH ELECTRIC HKEx 38,335.850 9.089 9.089 0.5410 -
Local Peer CRRC TIMES ELEC HKEx 34,382.673 11.403 12.259 1.4189 1.667
Local Peer GOLDWIND HKEx 31,518.963 13.181 13.181 0.9824 2.324
Local Peer DONGFANG ELEC HKEx 14,689.501 10.139 9.906 0.4502 4.673
Local Peer VPOWER GROUP HKEx 10,841.223 38.233 38.234 3.8420 0.647
Local Peer CITYCHAMP HKEx 6,484.316 146.509 146.551 1.5238 -
Local Peer HARBIN ELECTRIC HKEx 5,426.737 45.074 45.076 0.3114 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,294.341 - - 0.6699 -
Local Peer SHANGHAI PRIME HKEx 1,022.219 7.078 7.078 0.2204 6.933
Local Peer HXTL HKEx 845.840 6.574 6.574 0.4495 1.463
Local Peer TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,358.171 37.042 41.708 4.6117 2.705
Global Peer ROCKWELL AUTOMATION INC NYSE 49,174.237 70.744 69.084 79.2119 0.925
Global Peer EMERSON ELECTRIC CO NYSE 36,499.748 15.828 16.867 4.8556 3.298
Global Peer EATON CORPORATION PLC NYSE 34,936.000 15.801 16.425 2.4525 3.360
Global Peer AMETEK INC NYSE 20,187.722 23.439 21.530 3.7904 0.635
Global Peer GENERAC HLDGS INC NYSE 7,934.224 31.328 31.878 7.7510 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,837.664 53.481 46.163 9.0461 -
Global Peer HUBBELL INC NYSE 7,698.754 19.276 19.146 4.0204 2.429
Global Peer LUMENTUM HLDGS INC NASDAQ 6,157.529 - 53.872 3.5507 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,887.298 - - 16.9297 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), Voksel Electric Tbk. (IDX), ASEFA (SET), HWGB (Bursa), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+23.81 %
10 Days -+0.100
+23.81 %
20 Days -+0.080
+18.18 %
Medium Term Return 3 Months -+0.120
+30.00 %
6 Months --0.050
-8.77 %
1 Year --0.260
-33.33 %
Long Term Return 2 Years --0.340
-39.53 %
3 Years --1.510
-74.38 %
5 Years --1.660
-76.15 %
Annualised Return Annualised --
-24.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.790 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.270 % Change From 1 Year High (%) -34.18
2 Years Range 0.360 - 1.010 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.490 % Change From 2 Years High (%) -48.51
5 Years Range 0.360 - 3.270 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -2.750 % Change From 5 Years High (%) -84.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northeast Electric Development Co., Ltd. engages in the manufacture and sale of power transmission equipments and related accessories. It also engages in the provision of power transmission technology developing, consulting, transferring, testing and after-sale services. Its products include enclosed switchgear, high voltage switch gear, power capacitor, enclosed bus bar and other system protection and transmission equipment. The company was founded on February 18, 1993 and is headquartered in Yingkou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.485 0.560 0.485 0.520 2,740,000 0.5292
08 Jul 2020 0.470 0.490 0.460 0.485 736,000 0.4749
07 Jul 2020 0.450 0.490 0.450 0.470 1,764,000 0.4670
06 Jul 2020 0.435 0.455 0.435 0.450 1,276,000 0.4467
03 Jul 2020 0.420 0.420 0.410 0.420 82,000 0.4115
02 Jul 2020 0.415 0.420 0.410 0.420 166,000 0.4146
30 Jun 2020 0.415 0.430 0.415 0.425 38,000 0.4200
29 Jun 2020 0.415 0.420 0.415 0.415 446,000 0.4167
26 Jun 2020 0.415 0.430 0.415 0.430 62,000 0.4192
24 Jun 2020 0.425 0.435 0.420 0.420 230,000 0.4222
23 Jun 2020 0.425 0.425 0.420 0.420 58,000 0.4221
22 Jun 2020 0.425 0.425 0.425 0.425 6,000 0.4250
19 Jun 2020 0.425 0.450 0.425 0.445 98,000 0.4430
18 Jun 2020 0.430 0.430 0.420 0.425 106,000 0.4272
17 Jun 2020 0.430 0.430 0.430 0.430 - -
16 Jun 2020 0.430 0.430 0.430 0.430 12,000 0.4300
15 Jun 2020 0.430 0.430 0.430 0.430 44,000 0.4300
12 Jun 2020 0.445 0.445 0.430 0.440 56,000 0.4400
11 Jun 2020 0.440 0.450 0.440 0.440 352,000 0.4424
10 Jun 2020 0.460 0.460 0.440 0.440 72,000 0.4517
09 Jun 2020 0.450 0.450 0.430 0.450 598,000 0.4412
08 Jun 2020 0.435 0.445 0.430 0.440 102,000 0.4323
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.425 0.560 0.410 0.520 7,540,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.460 0.560 0.410 0.420 804,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.400 0.560 0.380 0.450 25,266,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.