Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NE ELECTRIC NE ELECTRIC
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:08
Last (HKD): 0.420 Change: +0.010 High: 0.420 Remarks: -
Change (%): +2.44 Low: 0.415
Open 0.415 Yesterday's Close 0.410
Buy Price 0.420 Sell Price 0.420
Buy Volume ('000) 2 Sell Volume ('000) 108
Cumulative Volume ('000) 6 Cumulative Value 2,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01980 Trailing EPS (HKD) e -0.00131 NAV (HKD) b 0.0164
PE a 21.212 Trailing PE f - Price / NAV b 25.6098
Dividend (HKD) d - Cash In Hand (HKD) g 0.1688 Issued & Paid-up Shares c 257,950,000
Dividend Yield (%) d - Price / Cash In Hand g 2.488 Treasury Shares h -
Beta - 75 Daysi 0.397 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 366.815
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 6.59 Enterprise Value (M) 270.505
Piotroski F Score 6 Exchange Code 42 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.47 6-Month VWAP 0.521 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NE ELECTRIC HKEx 366.815 21.212 - 25.6098 -
Industry Electrical Products HKEx 3,475.232 19.497 13.898 0.6960 2.823
Local Peer SH ELECTRIC HKEx 30,911.120 8.756 8.693 0.4432 3.332
Local Peer GOLDWIND HKEx 27,547.404 8.759 8.369 0.8801 3.832
Local Peer CRRC TIMES ELEC HKEx 26,389.436 8.528 8.789 1.0767 2.276
Local Peer DONGFANG ELEC HKEx 11,601.899 8.677 8.040 0.3605 3.336
Local Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Local Peer VPOWER GROUP HKEx 5,584.447 26.184 27.795 2.0680 0.890
Local Peer HARBIN ELECTRIC HKEx 2,986.412 35.354 82.124 - -
Local Peer JIANGNAN GP HKEx 1,835.490 8.494 4.415 0.2629 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 971.108 2.924 7.322 - 8.175
Local Peer NVC INTL HKEx 837.001 - - 0.2125 25.258
Local Peer HXTL HKEx 803.160 5.733 6.204 0.4268 2.546
Other Local Peers CHINA U-TON (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,503.693 18.138 27.455 2.9206 3.459
Global Peer ROCKWELL AUTOMATION INC NYSE 35,194.457 65.784 38.040 49.0861 1.254
Global Peer EATON CORPORATION PLC NYSE 30,668.514 14.298 13.871 1.9070 3.646
Global Peer EMERSON ELECTRIC CO NYSE 27,887.713 - 12.869 3.3117 -
Global Peer AMETEK INC NYSE 16,274.782 20.921 18.896 3.1815 0.781
Global Peer HUBBELL INC NYSE 6,583.576 18.344 16.484 3.3812 2.618
Global Peer GENERAC HLDGS INC NYSE 5,566.049 25.267 21.978 5.3914 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,229.000 - - 3.1095 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,055.487 31.479 27.673 4.9965 -
Global Peer ACUITY BRANDS INC NYSE 3,281.328 9.931 10.661 1.6511 0.625
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), Voksel Electric Tbk. (IDX), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), IKEGPS GROUP LIMITED (ASX), ITEL (SET), ASEFA (SET), QTC (SET), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), AKR (SET), PIMO (SET), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), TMI (SET), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.69 %
10 Days --0.035
-7.69 %
20 Days --0.075
-15.15 %
Medium Term Return 3 Months --0.120
-22.22 %
6 Months --0.180
-30.00 %
1 Year --0.460
-52.27 %
Long Term Return 2 Years --0.860
-67.19 %
3 Years --1.980
-82.50 %
5 Years --2.260
-84.33 %
Annualised Return Annualised --
-30.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.920 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.500 % Change From 1 Year High (%) -54.35
2 Years Range 0.370 - 1.270 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -0.850 % Change From 2 Years High (%) -66.93
5 Years Range 0.370 - 3.800 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -3.380 % Change From 5 Years High (%) -88.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northeast Electric Development Co., Ltd. engages in the manufacture and sale of power transmission equipments and related accessories. It also engages in the provision of power transmission technology developing, consulting, transferring, testing and after-sale services. Its products include enclosed switchgear, high voltage switch gear, power capacitor, enclosed bus bar and other system protection and transmission equipment. The company was founded on February 18, 1993 and is headquartered in Yingkou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.415 0.420 0.415 0.420 6,000 0.4167
27 Mar 2020 0.415 0.415 0.395 0.410 54,000 0.4089
26 Mar 2020 0.380 0.410 0.380 0.410 582,000 0.3998
25 Mar 2020 0.415 0.415 0.385 0.385 40,000 0.4103
24 Mar 2020 0.390 0.395 0.380 0.395 340,000 0.4519
23 Mar 2020 0.410 0.410 0.375 0.390 36,000 0.3850
20 Mar 2020 0.410 0.415 0.405 0.405 426,000 0.4093
19 Mar 2020 0.410 0.410 0.370 0.400 184,000 0.4040
18 Mar 2020 0.460 0.460 0.430 0.435 70,000 0.4374
17 Mar 2020 0.420 0.455 0.420 0.455 216,000 0.4382
16 Mar 2020 0.475 0.475 0.430 0.455 264,000 0.4452
13 Mar 2020 0.465 0.470 0.450 0.450 374,000 0.4543
12 Mar 2020 0.475 0.485 0.475 0.475 248,000 0.4767
11 Mar 2020 0.475 0.495 0.475 0.490 300,000 0.4828
10 Mar 2020 0.480 0.495 0.480 0.495 8,000 0.4913
09 Mar 2020 0.475 0.495 0.475 0.495 102,000 0.4801
06 Mar 2020 0.490 0.495 0.485 0.495 82,000 0.4876
05 Mar 2020 0.490 0.510 0.490 0.500 210,000 0.5029
04 Mar 2020 0.485 0.500 0.485 0.500 300,000 0.4907
03 Mar 2020 0.490 0.510 0.490 0.500 278,000 0.4961
02 Mar 2020 0.495 0.510 0.495 0.495 246,000 0.4983
28 Feb 2020 0.485 0.500 0.485 0.495 482,000 0.4929
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.420 0.460 0.370 0.420 1,954,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.490 0.510 0.370 0.455 2,166,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.490 0.510 0.370 0.495 6,702,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.