Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,025.5 -327.2
HSCEI 10,579.6 -108.2
Jakarta 6,223.3 -111.5
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.8 +23.0
Shanghai A 3,176.2 +24.1
Shanghai B 275.8 +0.5
PSE Comp 0.0
KOSPI 2,056.3 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NE ELECTRIC NE ELECTRIC
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 09:30
Last (HKD): 0.630 Change: - High: 0.630 Remarks: -
Change (%): - Low: 0.630
Open 0.630 Yesterday's Close 0.630
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 4 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01980 Trailing EPS (HKD) e 0.00933 NAV (HKD) b 0.0170
PE a 31.818 Trailing PE f 67.516 Price / NAV b 37.0588
Dividend (HKD) d - Cash In Hand (HKD) g 0.1835 Issued & Paid-up Shares c 257,950,000
Dividend Yield (%) d - Price / Cash In Hand g 3.433 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 8.66 Market Cap (M) 550.223
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 6.34 Enterprise Value (M) 434.057
Piotroski F Score 6 Exchange Code 42 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.57 6-Month VWAP 0.811 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NE ELECTRIC HKEx 550.223 31.818 67.516 37.0588 -
Industry Electrical Products HKEx 6,495.333 13.918 12.809 0.9126 1.955
Local Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Local Peer GOLDWIND HKEx 41,447.858 11.126 12.592 1.3241 2.547
Local Peer CRRC TIMES ELEC HKEx 40,142.505 12.973 13.294 1.7371 1.496
Local Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Local Peer DONGFANG ELEC HKEx 15,052.196 11.258 9.730 0.4565 2.572
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 6,119.702 28.691 30.459 2.2663 0.812
Local Peer NVC LIGHTING HKEx 4,224.319 - - 1.0726 5.005
Local Peer HARBIN ELECTRIC HKEx 3,771.411 44.646 45.615 0.2214 -
Local Peer GUODIAN TECH HKEx 1,400.731 10.368 - 0.2562 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Local Peer JIANGNAN GP HKEx 1,162.478 5.380 4.583 0.1843 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,930.979 4.602 4.777 -4.1261 -
Global Peer ENERSYS NYSE 2,804.237 17.500 17.202 2.1558 1.064
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,526.474 - 13.343 2.2726 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), UMSNGB (Bursa), TMI (SET), SUNWORKS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+3.28 %
20 Days ---
Medium Term Return 3 Months --0.220
-25.88 %
6 Months --0.310
-32.98 %
1 Year --0.080
-11.27 %
Long Term Return 2 Years --1.440
-69.57 %
3 Years --2.300
-78.50 %
5 Years --1.760
-73.64 %
Annualised Return Annualised --
-23.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.010 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.62
Change From 1 Year High -0.380 % Change From 1 Year High (%) -37.62
2 Years Range 0.580 - 2.100 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.62
Change From 2 Years High -1.470 % Change From 2 Years High (%) -70.00
5 Years Range 0.580 - 3.800 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.62
Change From 5 Years High -3.170 % Change From 5 Years High (%) -83.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northeast Electric Development Co., Ltd. engages in the manufacture and sale of power transmission equipments and related accessories. It also engages in the provision of power transmission technology developing, consulting, transferring, testing and after-sale services. Its products include enclosed switchgear, high voltage switch gear, power capacitor, enclosed bus bar and other system protection and transmission equipment. The company was founded on February 18, 1993 and is headquartered in Yingkou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.630 0.630 0.630 0.630 48,000 0.6300
12 Sep 2019 0.610 0.630 0.610 0.630 84,000 0.6210
11 Sep 2019 0.610 0.620 0.610 0.620 40,000 0.6180
10 Sep 2019 0.630 0.630 0.610 0.620 58,000 0.6128
09 Sep 2019 0.630 0.630 0.630 0.630 - -
06 Sep 2019 0.630 0.630 0.630 0.630 - -
05 Sep 2019 0.630 0.630 0.630 0.630 54,000 0.6300
04 Sep 2019 0.620 0.620 0.620 0.620 - -
03 Sep 2019 0.620 0.620 0.620 0.620 70,000 0.6200
02 Sep 2019 0.620 0.630 0.620 0.630 72,000 0.6261
30 Aug 2019 0.620 0.630 0.610 0.610 236,000 0.6169
29 Aug 2019 0.620 0.630 0.610 0.620 112,000 0.6163
28 Aug 2019 0.610 0.610 0.610 0.610 4,000 0.6100
27 Aug 2019 0.620 0.630 0.620 0.620 92,000 0.6204
26 Aug 2019 0.600 0.620 0.600 0.620 86,000 0.6070
23 Aug 2019 0.600 0.620 0.600 0.620 100,000 0.6080
22 Aug 2019 0.610 0.610 0.600 0.600 24,000 0.6083
21 Aug 2019 0.620 0.620 0.600 0.610 332,000 0.6070
20 Aug 2019 0.620 0.630 0.610 0.620 144,000 0.6161
19 Aug 2019 0.640 0.640 0.640 0.640 56,000 0.6400
16 Aug 2019 0.630 0.630 0.630 0.630 230,000 0.6300
15 Aug 2019 0.620 0.650 0.610 0.620 206,000 0.6378
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.620 0.630 0.610 0.630 426,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.640 0.640 0.610 0.610 1,186,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.780 0.780 0.610 0.630 5,156,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.