Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NE ELECTRIC NE ELECTRIC
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:02
Last (HKD): 0.560 Change: - High: 0.560 Remarks: -
Change (%): - Low: 0.560
Open 0.560 Yesterday's Close 0.560
Buy Price 0.550 Sell Price 0.600
Buy Volume ('000) 100 Sell Volume ('000) 30
Cumulative Volume ('000) 34 Cumulative Value 19,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01980 Trailing EPS (HKD) e -0.03099 NAV (HKD) b 0.0164
PE a 28.283 Trailing PE f - Price / NAV b 34.1463
Dividend (HKD) d - Cash In Hand (HKD) g 0.1688 Issued & Paid-up Shares c 257,950,000
Dividend Yield (%) d - Price / Cash In Hand g 3.318 Treasury Shares h -
Beta - 75 Daysi 0.587 R-Squared - 75 Days(%)i 7.76 Market Cap (M) 489.087
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 6.02 Enterprise Value (M) 392.777
Piotroski F Score 6 Exchange Code 42 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.27 6-Month VWAP 0.746 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NE ELECTRIC HKEx 489.087 28.283 - 34.1463 -
Industry Electrical Products HKEx 6,024.469 13.634 12.113 0.8577 2.108
Local Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Local Peer GOLDWIND HKEx 38,490.315 12.238 11.693 1.2297 2.743
Local Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Local Peer CRRC TIMES ELEC HKEx 32,501.911 10.504 10.838 1.4244 1.848
Local Peer DONGFANG ELEC HKEx 12,703.188 9.501 8.803 0.3947 3.047
Local Peer CITYCHAMP HKEx 7,398.213 36.741 60.207 1.6395 -
Local Peer VPOWER GROUP HKEx 6,170.748 28.930 30.714 2.2852 0.806
Local Peer NVC LIGHTING HKEx 4,819.099 - - 1.2236 4.387
Local Peer HARBIN ELECTRIC HKEx 3,259.455 38.586 39.423 0.1913 -
Local Peer JIANGNAN GP HKEx 2,080.222 9.626 8.201 0.3299 -
Local Peer GUODIAN TECH HKEx 1,443.177 10.682 - 0.2639 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Other Local Peers TEN PAO GROUP (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,004.241 4.688 5.010 -6.5980 1.701
Global Peer ENERSYS NYSE 2,895.322 18.069 16.239 2.1912 1.030
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,443.082 - 23.080 2.1647 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), YUASA (SET), PNE Industries (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.75 %
10 Days --0.030
-5.08 %
20 Days --0.020
-3.45 %
Medium Term Return 3 Months --0.070
-11.11 %
6 Months --0.270
-32.53 %
1 Year --0.170
-23.29 %
Long Term Return 2 Years --1.270
-69.40 %
3 Years --2.580
-82.17 %
5 Years --1.580
-73.83 %
Annualised Return Annualised --
-23.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.010 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.82
Change From 1 Year High -0.450 % Change From 1 Year High (%) -44.55
2 Years Range 0.550 - 1.810 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.82
Change From 2 Years High -1.250 % Change From 2 Years High (%) -69.06
5 Years Range 0.550 - 3.800 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.82
Change From 5 Years High -3.240 % Change From 5 Years High (%) -85.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northeast Electric Development Co., Ltd. engages in the manufacture and sale of power transmission equipments and related accessories. It also engages in the provision of power transmission technology developing, consulting, transferring, testing and after-sale services. Its products include enclosed switchgear, high voltage switch gear, power capacitor, enclosed bus bar and other system protection and transmission equipment. The company was founded on February 18, 1993 and is headquartered in Yingkou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.560 0.560 0.560 0.560 34,000 0.5600
14 Nov 2019 0.560 0.560 0.560 0.560 - -
13 Nov 2019 0.550 0.560 0.550 0.560 24,000 0.5558
12 Nov 2019 0.580 0.580 0.580 0.580 - -
11 Nov 2019 0.570 0.600 0.570 0.580 108,000 0.5735
08 Nov 2019 0.570 0.570 0.570 0.570 16,000 0.5700
07 Nov 2019 0.580 0.580 0.580 0.580 52,000 0.5800
06 Nov 2019 0.590 0.590 0.590 0.590 - -
05 Nov 2019 0.590 0.590 0.580 0.590 210,000 0.5890
04 Nov 2019 0.580 0.590 0.580 0.580 102,000 0.5802
01 Nov 2019 0.580 0.600 0.580 0.590 158,000 0.5862
31 Oct 2019 0.590 0.590 0.590 0.590 90,000 0.5900
30 Oct 2019 0.600 0.600 0.580 0.580 304,000 0.5905
29 Oct 2019 0.590 0.590 0.590 0.590 - -
28 Oct 2019 0.580 0.590 0.580 0.590 18,000 0.5889
25 Oct 2019 0.610 0.610 0.610 0.610 - -
24 Oct 2019 0.630 0.630 0.610 0.610 166,000 0.6253
23 Oct 2019 0.600 0.600 0.600 0.600 52,000 1.0119
22 Oct 2019 0.590 0.610 0.590 0.600 428,000 0.6015
21 Oct 2019 0.580 0.590 0.570 0.590 126,000 0.5751
18 Oct 2019 0.610 0.610 0.580 0.580 42,000 0.5910
17 Oct 2019 0.590 0.590 0.590 0.590 20,000 0.5900
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.580 0.600 0.550 0.560 546,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.580 0.600 0.550 0.590 1,342,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.600 0.600 0.550 0.580 1,146,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.