Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:28
Last (SGD): 0.014 Change: +0.001 High: 0.014 Remarks: -
Change (%): +7.69 Low: 0.014
Open 0.014 Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 15,013.3 Sell Volume ('000) 44.2
Cumulative Volume ('000) 2,475.8 Cumulative Value 34,661
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00207 Trailing EPS (SGD) e -0.00245 NAV (SGD) b 0.0020
PE a - Trailing PE f - Price / NAV b 7.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0015 Issued & Paid-up Shares c 1,003,744,000
Dividend Yield (%) d - Price / Cash In Hand g 9.333 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 14.052
Beta - 500 Daysi 2.048 R-Squared - 500 Days (%)i 7.98 Enterprise Value (M) 23.515
Piotroski F Score 3 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.0726 6-Month VWAP 0.016 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 14.052 - - 7.0000 -
Industry Coal SGX 70.478 14.971 - 0.9701 -
Indonesia SGX 1,175.953 14.029 14.435 0.9680 3.339
Property & Construction SGX 643.826 11.443 12.124 0.4892 3.751
Index FTSE ST Catalist Index SGX 75.150 30.063 88.683 0.9416 1.869
Local Peer Geo Energy Res SGX 156.719 - - 0.7084 -
Local Peer Resources Prima SGX 47.658 - - -8.9655 -
Global Peer CHINA SHENHUA HKEx 251,802.083 5.324 5.769 0.6297 10.799
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,014.200 2.725 2.725 0.4793 10.740
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,883.658 19.940 40.788 1.3849 2.843
Global Peer CHINA COAL HKEx 25,589.214 3.642 3.642 0.2358 7.204
Global Peer Bayan Resources Tbk. IDX 44,249,955.750 14.007 27.006 5.1787 -
Global Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 6.686 0.5983 9.615
Global Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,495,018.411 5.791 6.146 1.1893 15.549
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), CONSOL COAL RESOURCES LP (NYSE), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), CHINA QINFA (HKEx), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), ALLEGIANCE COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HUSCOKE HLDGS (HKEx), ASPIRE MINING LTD (ASX), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), MC MINING LTD (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-6.67 %
10 Days ---
20 Days --0.003
-17.65 %
Medium Term Return 3 Months ---
6 Months --0.003
-17.65 %
1 Year -+0.001
+7.69 %
Long Term Return 2 Years --0.005
-26.32 %
3 Years --0.104
-88.14 %
5 Years --0.191
-93.17 %
Annualised Return Annualised --
-41.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.026 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -46.15
2 Years Range 0.008 - 0.037 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.023 % Change From 2 Years High (%) -62.16
5 Years Range 0.008 - 0.205 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.191 % Change From 5 Years High (%) -93.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.36 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.88 MB)
Annual Report 2018 Dec 2018 Part 1(6.96 MB)
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.014 0.014 0.013 0.013 1,719,500 0.0139
06 Aug 2020 0.014 0.014 0.014 0.014 2,652,000 0.0140
05 Aug 2020 0.014 0.015 0.014 0.015 5,316,500 0.0140
04 Aug 2020 0.014 0.014 0.013 0.013 2,594,400 0.0135
03 Aug 2020 0.015 0.015 0.014 0.014 15,070,600 0.0140
30 Jul 2020 0.015 0.015 0.014 0.015 1,709,000 0.0149
29 Jul 2020 0.015 0.016 0.014 0.015 5,638,400 0.0150
28 Jul 2020 0.015 0.017 0.014 0.016 45,344,300 0.0154
27 Jul 2020 0.014 0.014 0.014 0.014 1,400,000 0.0140
24 Jul 2020 0.014 0.015 0.014 0.014 3,388,000 0.0143
23 Jul 2020 0.015 0.015 0.014 0.015 4,301,000 0.0145
22 Jul 2020 0.016 0.016 0.014 0.014 5,400,000 0.0150
21 Jul 2020 0.014 0.016 0.014 0.015 19,102,300 0.0147
20 Jul 2020 0.015 0.015 0.014 0.014 5,650,000 0.0140
17 Jul 2020 0.015 0.015 0.015 0.015 400,000 0.0150
16 Jul 2020 0.015 0.016 0.014 0.014 16,547,200 0.0149
15 Jul 2020 0.016 0.016 0.015 0.015 12,461,700 0.0158
14 Jul 2020 0.016 0.017 0.015 0.015 19,926,200 0.0157
13 Jul 2020 0.018 0.018 0.016 0.016 11,661,700 0.0169
09 Jul 2020 0.019 0.019 0.017 0.017 7,171,000 0.0173
08 Jul 2020 0.016 0.020 0.016 0.018 53,916,400 0.0181
07 Jul 2020 0.018 0.019 0.016 0.016 14,135,300 0.0171
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.014 0.017 0.013 0.013 84,832,700 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.019 0.019 0.013 0.015 102,621,100 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.013 0.017 0.012 0.018 285,128,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.