Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 16:48
Last (SGD): 0.015 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 79.9 Sell Volume ('000) 3,261.5
Cumulative Volume ('000) 1,197.5 Cumulative Value 17,970
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00523 Trailing EPS (SGD) e -0.00523 NAV (SGD) b -0.0125
PE a - Trailing PE f - Price / NAV b -1.2000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 1,017,077,000
Dividend Yield (%) d - Price / Cash In Hand g 37.500 Treasury Shares h -
Beta - 75 Daysi -0.659 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 15.256
Beta - 500 Daysi 1.743 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 22.418
Piotroski F Score 1 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 80.53 6-Month VWAP 0.017 Free Float (%) 97.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 15.256 - - -1.2000 -
Industry Coal SGX 103.995 2.654 2.647 1.1501 3.588
Indonesia SGX 1,323.432 24.484 24.832 1.0541 2.356
Property & Construction SGX 746.596 2411.354 77.167 0.5670 2.720
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2798 1.339
Local Peer Geo Energy Res SGX 249.071 1.980 1.980 0.8603 4.494
Local Peer Resources Prima SGX 47.658 - - -8.6667 -
Global Peer CHINA SHENHUA HKEx 294,365.784 6.224 6.974 0.7142 9.316
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 7,215.365 7.571 7.571 1.7018 1.991
Global Peer CHINA COAL HKEx 42,825.472 6.094 8.403 0.3994 4.304
Global Peer YANZHOU COAL HKEx 41,567.031 3.904 4.617 0.6836 7.497
Global Peer YANCOAL AUS HKEx 32,758.306 - - 1.0547 -
Global Peer Bayan Resources Tbk. IDX 43,333,290.000 13.717 24.413 5.0723 2.270
Global Peer Adaro Energy Tbk. IDX 37,743,480.000 6.603 24.335 0.6954 9.289
Global Peer YANCOAL AUSTRALIA LTD ASX 3,142.647 - - 0.6054 -
Global Peer Bukit Asam Tbk. IDX 30,308,916.434 7.471 11.293 1.8468 12.053
Global Peer YITAI COAL HKEx 15,423.993 3.105 4.354 0.4066 1.532
Other Global Peers BANPU (SET), SHOUGANG RES (HKEx), WHITEHAVEN COAL LIMITED (ASX), WARRIOR MET COAL INC (NYSE), Harum Energy Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), MONGOL MINING (HKEx), TBS Energi Utama Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), ALPHA METALLURGICAL RESOURCES INC (NYSE), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), GALILEE ENERGY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), LANNA (SET), KING STONE ENGY (HKEx), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), WILUNA MINING CORPORATION LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), UP ENERGY DEV (HKEx), TIGERS REALM COAL LTD (ASX), CHINA LEON (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), COKAL LIMITED (ASX), TERRACOM LTD (ASX), CHINA QINFA (HKEx), HAWKSTONE MINING (ASX), Sumber Energi Andalan Tbk. (IDX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), Atlas Resources Tbk. (IDX), PERPETUAL RESOURCES LIMITED (ASX), MONGOLIA ENERGY (HKEx), RESOURCE GENERATION LIMITED (ASX), MONTEM RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), ELIFE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), UMS (SET), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILK RD ENERGY (HKEx), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SHREE MINERAL LIMITED (ASX), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SPARC TECHNOLOGIES LTD (ASX), NORONEX LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), VPCL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-6.25 %
10 Days --0.003
-16.67 %
20 Days --0.001
-6.25 %
Medium Term Return 3 Months -+0.002
+15.38 %
6 Months -+0.001
+7.14 %
1 Year ---
Long Term Return 2 Years -+0.004
+36.36 %
3 Years --0.057
-79.17 %
5 Years --0.026
-63.41 %
Annualised Return Annualised --
-18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.023 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.008 % Change From 1 Year High (%) -34.78
2 Years Range 0.008 - 0.026 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.011 % Change From 2 Years High (%) -42.31
5 Years Range 0.008 - 0.195 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.180 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.24 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.88 MB)
Annual Report 2018 Dec 2018 Part 1(6.96 MB)
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.015 0.016 0.015 0.015 1,197,500 0.0150
04 Mar 2021 0.015 0.015 0.015 0.015 1,490,000 0.0150
03 Mar 2021 0.014 0.016 0.014 0.015 3,344,800 0.0146
02 Mar 2021 0.016 0.016 0.014 0.015 15,800,000 0.0155
01 Mar 2021 0.016 0.017 0.016 0.016 2,741,400 0.0164
26 Feb 2021 0.017 0.017 0.016 0.016 2,962,000 0.0170
25 Feb 2021 0.017 0.018 0.017 0.018 3,201,000 0.0170
24 Feb 2021 0.018 0.018 0.017 0.017 1,562,300 0.0170
23 Feb 2021 0.017 0.018 0.017 0.017 7,159,000 0.0170
22 Feb 2021 0.018 0.019 0.017 0.017 8,735,000 0.0178
19 Feb 2021 0.018 0.019 0.018 0.018 3,635,200 0.0180
18 Feb 2021 0.018 0.019 0.017 0.017 1,640,000 0.0179
17 Feb 2021 0.019 0.020 0.018 0.018 6,081,000 0.0189
16 Feb 2021 0.019 0.021 0.019 0.019 28,703,000 0.0198
15 Feb 2021 0.018 0.019 0.018 0.018 4,703,800 0.0180
11 Feb 2021 0.018 0.018 0.018 0.018 10,000 0.0180
10 Feb 2021 0.017 0.019 0.017 0.017 18,681,100 0.0178
09 Feb 2021 0.016 0.017 0.016 0.016 5,625,500 0.0160
08 Feb 2021 0.016 0.017 0.016 0.016 2,494,500 0.0160
05 Feb 2021 0.017 0.017 0.016 0.016 1,376,800 0.0167
04 Feb 2021 0.017 0.017 0.016 0.016 2,267,800 0.0167
03 Feb 2021 0.018 0.018 0.017 0.017 11,708,800 0.0174
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 0.018 0.019 0.014 0.015 48,193,000 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 0.017 0.019 0.014 0.018 72,950,900 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 0.016 0.019 0.014 0.016 364,741,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.