Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 17:09
Last (SGD): 0.017 Change: - High: 0.018 Remarks: -
Change (%): - Low: 0.017
Open 0.018 Yesterday's Close 0.017
Buy Price 0.016 Sell Price 0.018
Buy Volume ('000) 13,550.0 Sell Volume ('000) 1,450.0
Cumulative Volume ('000) 2,108.5 Cumulative Value 35,953
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00523 Trailing EPS (SGD) e -0.00550 NAV (SGD) b -0.0132
PE a - Trailing PE f - Price / NAV b -1.2879
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 1,017,077,000
Dividend Yield (%) d - Price / Cash In Hand g 42.500 Treasury Shares h -
Beta - 75 Daysi 2.788 R-Squared - 75 Days(%)i 14.23 Market Cap (M) 17.290
Beta - 500 Daysi 1.822 R-Squared - 500 Days (%)i 7.18 Enterprise Value (M) 16.577
Piotroski F Score 2 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 73.2082 6-Month VWAP 0.018 Free Float (%) 98.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 17.290 - - -1.2879 -
Industry Coal SGX 126.595 3.200 3.396 1.2170 2.948
Indonesia SGX 1,239.791 23.388 23.932 0.9837 2.513
Property & Construction SGX 800.341 2411.354 77.167 0.6017 2.549
Index FTSE ST Catalist Index SGX 66.138 126.303 58.059 1.5630 1.566
Local Peer Geo Energy Res SGX 314.836 2.503 2.639 0.9466 3.556
Local Peer Resources Prima SGX 47.658 - - -6.6667 -
Global Peer CHINA SHENHUA HKEx 336,214.609 8.346 7.807 0.7540 12.919
Global Peer CHINA COAL HKEx 62,846.048 10.453 10.452 0.5266 3.394
Global Peer YANZHOU COAL HKEx 54,298.365 7.648 7.648 0.7910 6.487
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 7,476.306 7.845 7.700 1.8217 1.921
Global Peer YANCOAL AUS HKEx 36,174.816 - - 1.1647 -
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 9.762 7.087 3.1298 9.188
Global Peer Adaro Energy Tbk. IDX 41,901,660.000 19.612 24.204 0.7481 5.060
Global Peer BANPU SET 80,526.108 - - 0.9527 4.167
Global Peer YITAI COAL HKEx 17,571.638 3.537 4.960 0.4632 10.500
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 - - 0.5189 -
Other Global Peers Bukit Asam Tbk. (IDX), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), Harum Energy Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), ALPHA METALLURGICAL RESOURCES INC (NYSE), NACCO INDUSTRIES INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), MONGOL MINING (HKEx), TBS Energi Utama Tbk. (IDX), LANNA (SET), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), FS ANTHRACITE (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), E-COMMODITIES (HKEx), STANMORE RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), HALLADOR ENERGY CO (NASDAQ), WHITE ENERGY COMPANY LIMITED (ASX), TAUNG GOLD (HKEx), Atlas Resources Tbk. (IDX), AGRITRADE RES (HKEx), KING STONE ENGY (HKEx), VOLT RESOURCES LTD (ASX), SOUTHERN ENERGY (HKEx), TERRACOM LTD (ASX), HIDILI INDUSTRY (HKEx), SOUTHGOBI-S (HKEx), UMS (SET), BOWEN COKING COAL LTD (ASX), CHINA QINFA (HKEx), COKAL LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), Sumber Energi Andalan Tbk. (IDX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), REY RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), ELIFE HLDGS (HKEx), ATRUM COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SPARC TECHNOLOGIES LTD (ASX), SILK RD ENERGY (HKEx), MONTEM RESOURCES LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), KAISUN HOLDINGS (HKEx), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), ROSAN RES (HKEx), NUCOAL RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NORONEX LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.56 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+6.25 %
6 Months -+0.002
+13.33 %
1 Year -+0.004
+30.77 %
Long Term Return 2 Years -+0.004
+30.77 %
3 Years --0.027
-61.36 %
5 Years --0.018
-51.43 %
Annualised Return Annualised --
-13.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.023 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.006 % Change From 1 Year High (%) -26.09
2 Years Range 0.008 - 0.026 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +112.50
Change From 2 Years High -0.009 % Change From 2 Years High (%) -34.62
5 Years Range 0.008 - 0.195 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -0.178 % Change From 5 Years High (%) -91.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.01 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.92 MB)
Annual Report 2019 Dec 2019 Part 1(8.88 MB)
Annual Report 2018 Dec 2018 Part 1(6.96 MB)
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.018 0.018 0.017 0.017 2,108,500 0.0171
17 Jun 2021 0.017 0.018 0.017 0.017 3,481,500 0.0172
16 Jun 2021 0.018 0.018 0.017 0.017 975,800 0.0178
15 Jun 2021 0.019 0.019 0.017 0.017 2,883,000 0.0179
14 Jun 2021 0.018 0.019 0.018 0.019 6,335,300 0.0181
11 Jun 2021 0.018 0.018 0.018 0.018 700,000 0.0180
10 Jun 2021 0.019 0.019 0.018 0.018 1,642,900 0.0183
09 Jun 2021 0.018 0.019 0.018 0.018 8,527,000 0.0181
08 Jun 2021 0.017 0.017 0.017 0.017 869,100 0.0170
07 Jun 2021 0.017 0.017 0.017 0.017 425,000 0.0170
04 Jun 2021 0.017 0.018 0.016 0.017 3,240,100 0.0173
03 Jun 2021 0.017 0.017 0.017 0.017 8,969,900 0.0170
02 Jun 2021 0.018 0.018 0.017 0.017 829,200 0.0173
01 Jun 2021 0.018 0.018 0.018 0.018 2,828,100 0.0180
31 May 2021 0.019 0.019 0.018 0.018 7,840,900 0.0182
28 May 2021 0.022 0.022 0.018 0.019 51,432,700 0.0199
27 May 2021 0.017 0.017 0.017 0.017 - -
25 May 2021 0.017 0.017 0.017 0.017 - -
24 May 2021 0.017 0.017 0.017 0.017 - -
21 May 2021 0.017 0.017 0.016 0.017 4,329,800 0.0170
20 May 2021 0.015 0.016 0.015 0.016 1,750,000 0.0158
19 May 2021 0.016 0.017 0.015 0.015 2,329,000 0.0152
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 0.017 0.019 0.017 0.017 27,948,100 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 0.017 0.019 0.016 0.017 79,470,700 -
4 Weeks from
(22 Apr 2021 to 20 May 2021)		 0.017 0.019 0.016 0.016 32,577,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.