Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,278.2 +453.3
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,166.4 +31.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIME SIME DARBY BHD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 09:18
Last (MYR): 2.170 Change: -0.010 High: 2.190 Remarks:
Change (%): -0.46 Low: 2.170
Open 2.170 Yesterday's Close 2.180
Buy Price 2.180 Sell Price 2.190
Buy Volume ('00) 272 Sell Volume ('00) 336
Cumulative Volume ('00) 219 Cumulative Value 47,783
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12054 Trailing EPS (MYR) e 0.17729 NAV (MYR) b 2.2836
PE a 18.002 Trailing PE f 12.240 Price / NAV b 0.9503
Dividend (MYR) d 0.089986 Cash In Hand (MYR) g 0.2678 Issued & Paid-up Shares c 6,802,537,000
Dividend Yield (%) d 4.147 Price / Cash In Hand g 8.103 Treasury Shares h -
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 11.38 Market Cap (M) 14,761.505
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 11.97 Enterprise Value (M) 16,489.505
Piotroski F Score 3 Exchange Code 4197 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.44 6-Month VWAP 2.276 Free Float (%) 83.8
Shariah Compliant Stocks Yes
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE ASEAN 40 Index / FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) / FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIME Bursa 14,761.505 18.002 12.240 0.9503 4.147
Industry AUTOMOTIVE Bursa 2,166.937 16.737 13.897 0.7811 3.079
Wholesale Distributors Bursa 2,962.949 38.260 31.908 2.5602 1.958
Index BM INDUSTRIAL Bursa 10,033.451 29.671 20.706 1.3799 3.544
BM TRADING & SERVICES Bursa 2,806.386 86.613 63.151 1.3361 2.266
Bursa Malaysia Consumer Products Index Bursa 1,358.212 275.720 408.115 1.4455 1.643
FTSE ASEAN 40 Index Bursa 44,356.967 23.000 22.263 1.4448 3.331
FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) Bursa 7,601.764 31.395 23.818 1.6072 2.231
FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) Bursa 7,601.764 31.395 23.818 1.6072 2.231
FTSE Bursa Malaysia EMAS Index Bursa 5,277.686 33.109 25.415 1.3259 2.502
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,678.158 40.437 26.028 1.5951 2.175
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 9,982.575 30.303 24.319 1.7544 2.196
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,719.928 26.145 19.888 1.8338 2.520
FTSE Bursa Malaysia KLCI Index Bursa 34,087.344 25.948 20.502 1.6811 2.559
FTSE Bursa Malaysia Top 100 Index Bursa 14,043.410 30.045 23.911 1.5841 2.342
Local Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Local Peer HAPSENG Bursa 20,091.637 26.782 26.782 2.6845 3.098
Local Peer PETDAG Bursa 19,094.186 69.191 69.191 3.3833 1.977
Local Peer GREATEC Bursa 6,372.690 72.548 54.928 19.1138 -
Local Peer UNIWALL Bursa 577.806 96.107 96.057 17.6734 -
Local Peer MYNEWS Bursa 555.956 - - 1.6488 -
Local Peer QES Bursa 479.630 55.395 55.385 4.0896 -
Local Peer SAMCHEM Bursa 476.000 11.692 8.617 2.2903 2.400
Local Peer ENGTEX Bursa 307.622 19.943 19.944 0.4446 1.064
Local Peer HARISON Bursa 278.697 9.452 9.452 0.8358 4.914
Local Peer FCW Bursa 259.994 13.508 14.521 1.4825 -
Local Peer SALCON Bursa 223.251 - - 0.5011 -
Other Local Peers DELEUM (Bursa), IPMUDA (Bursa), MARCO (Bursa), SOLID (Bursa), TEXCHEM (Bursa), OCR (Bursa), ACO (Bursa), TURBO (Bursa), SCBUILD (Bursa), KPSCB (Bursa), CHUAN (Bursa), UMS (Bursa), COMPUGT (Bursa), OCB (Bursa), MCEHLDG (Bursa), WATTA (Bursa), HOOVER (Bursa)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), JIYI HOLDINGS (HKEx), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SE (SET), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), HK SH ALLIANCE (HKEx), Vallianz (SGX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.12 %
10 Days --0.080
-3.56 %
20 Days 0.060-0.150
-3.88 %
Medium Term Return 3 Months 0.060-0.002
+2.67 %
6 Months 0.060-0.219
-6.66 %
1 Year 0.140+0.251
+20.38 %
Long Term Return 2 Years 0.240+0.025
+12.35 %
3 Years 0.337-0.529
-7.11 %
5 Years 0.797+0.667
+97.41 %
Annualised Return Annualised --
+14.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.889 - 2.536 Change From 1 Year Low +0.281 % Change From 1 Year Low (%) +14.85
Change From 1 Year High -0.366 % Change From 1 Year High (%) -14.42
2 Years Range 1.527 - 2.536 Change From 2 Years Low +0.643 % Change From 2 Years Low (%) +42.08
Change From 2 Years High -0.366 % Change From 2 Years High (%) -14.42
5 Years Range 1.461 - 2.960 Change From 5 Years Low +0.709 % Change From 5 Years Low (%) +48.50
Change From 5 Years High -0.790 % Change From 5 Years High (%) -26.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sime Darby Group is Malaysia's leading multinational and one of Southeast Asia's largest conglomerates. Founded in 1910, the Group has grown from a single company offering a single product and service in one country into a strong and dynamic international Group with a comprehensive range of business activities carried out by more than 24,000 employees in approximately 300 companies in over 20 countries. Known for its financial and management capabilities, Sime Darby is listed on the Main Board of Bursa Malaysia Securities Berhad with a market capitalisation in excess of US$3.69 billion as at 30th June 2005.

Today, in addition to its original plantations core business activity, Sime Darby is also a major player in the motor vehicle distribution, heavy equipment distribution, property, and energy industries. While the core businesses are located in Malaysia, the Group has extensive trading and manufacturing interests in the People' Republic of China (including Hong Kong SAR and Macau SAR), Singapore and Australia. The Group also operates in Negara Brunei Darussalam, Indonesia, Thailand, Vietnam, the Philippines, United Kingdom, Egypt, New Zealand, the Solomon Islands, Papua New Guinea and New Caledonia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.45 MB)
Part 2(2.56 MB)
Part 3(1.46 MB)
Annual Report 2018 Jun 2018 Part 1(0.75 MB)
Part 2(1.56 MB)
Part 3(2.73 MB)
Part 4(1.19 MB)
Annual Report 2017 Jun 2017 Part 1(2.71 MB)
Part 2(2.39 MB)
Part 3(2.62 MB)
Annual Report 2016 Jun 2016 Part 1(2.69 MB)
Part 2(2.79 MB)
Part 3(2.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.14 MB)
Part 2(2.19 MB)
Part 3(2.76 MB)
Part 4(1.62 MB)
Part 5(2.23 MB)
Part 6(1.67 MB)
Annual Report 2014 Jun 2014 Part 1(2.99 MB)
Part 2(2.84 MB)
Annual Report 2013 Jun 2013 Part 1(2.98 MB)
Part 2(2.44 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Part 2(2.94 MB)
Annual Report 2011 Jun 2011 Part 1(2.89 MB)
Part 2(1.09 MB)
Annual Report 2010 Jun 2010 Part 1(1.50 MB)
Part 2(1.49 MB)
Annual Report 2009 Jun 2009 Part 1(0.45 MB)
Part 2(2.79 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.99 MB)
Annual Report 2006 Jun 2006 Part 1(0.54 MB)
Part 2(1.85 MB)
Part 3(0.44 MB)
Part 4(1.85 MB)
Annual Report 2005 Jun 2005 Part 1(1.36 MB)
Part 2(1.49 MB)
Annual Report 2004 Jun 2004 Part 1(1.02 MB)
Annual Report 2003 Jun 2003 Part 1(1.15 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Annual Report 2001 Jun 2001 Part 1(0.83 MB)
Annual Report 2000 Jun 2000 Part 1(0.52 MB)
Part 2(0.49 MB)
Part 3(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 2.220 2.250 2.150 2.180 4,030,000 2.1975
12 May 2021 2.230 2.240 2.210 2.230 1,297,700 2.2247
11 May 2021 2.240 2.250 2.220 2.220 1,712,100 2.2300
10 May 2021 2.260 2.260 2.220 2.240 2,275,200 2.2352
07 May 2021 2.220 2.260 2.220 2.250 1,588,100 2.2483
06 May 2021 2.210 2.260 2.200 2.230 3,811,700 2.2294
05 May 2021 2.220 2.230 2.200 2.210 4,633,900 2.2162
04 May 2021 2.280 2.280 2.220 2.220 3,762,100 2.2375
03 May 2021 2.290 2.290 2.230 2.250 1,609,600 2.2459
30 Apr 2021 2.270 2.320 2.250 2.260 6,482,200 2.2626
28 Apr 2021 2.280 2.300 2.260 2.300 4,425,700 2.2860
27 Apr 2021 2.310 2.320 2.260 2.260 5,481,100 2.2741
26 Apr 2021 2.310 2.320 2.280 2.320 3,028,300 2.2986
23 Apr 2021 2.300 2.310 2.260 2.300 5,667,600 2.2907
22 Apr 2021 2.310 2.320 2.280 2.310 3,378,710 2.3076
21 Apr 2021 2.340 2.349 2.280 2.300 4,697,355 2.3144
20 Apr 2021 2.320 2.369 2.300 2.320 4,838,762 2.3225
19 Apr 2021 2.310 2.349 2.290 2.320 2,723,355 2.3228
16 Apr 2021 2.290 2.320 2.280 2.300 3,068,632 2.2975
15 Apr 2021 2.359 2.379 2.271 2.300 6,618,048 2.3032
14 Apr 2021 2.379 2.379 2.340 2.349 2,403,613 2.3501
13 Apr 2021 2.359 2.389 2.349 2.359 6,807,879 2.3590
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
2.270 2.320 2.150 2.180 31,202,600 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
2.359 2.379 2.150 2.300 43,927,562 -
4 Weeks from
(18 Mar 2021 to 14 Apr 2021)
2.369 2.399 2.150 2.349 120,953,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.