Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIME SIME DARBY BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:43
Last (MYR): 2.310 Change: -0.020 High: 2.340 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.86 Low: 2.280
Open 2.330 Yesterday's Close 2.330
Buy Price 2.310 Sell Price 2.320
Buy Volume ('00) 76 Sell Volume ('00) 386
Cumulative Volume ('00) 30,977 Cumulative Value 7,181,651
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.20948 Trailing EPS (MYR) e 0.20948 NAV (MYR) b 2.3349
PE a 11.027 Trailing PE f 11.027 Price / NAV b 0.9893
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.3635 Issued & Paid-up Shares c 6,802,537,000
Dividend Yield (%) d 4.329 Price / Cash In Hand g 6.355 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 35.56 Market Cap (M) 15,713.860
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 13.77 Enterprise Value (M) 17,351.860
Piotroski F Score 6 Exchange Code 4197 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.88 6-Month VWAP 2.254 Free Float (%) 84.5
Shariah Compliant Stocks Yes
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE ASEAN 40 Index / FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) / FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIME Bursa 15,713.860 11.027 11.027 0.9893 4.329
Industry AUTOMOTIVE Bursa 2,363.705 12.308 9.857 0.7902 3.146
Wholesale Distributors Bursa 3,100.072 29.165 24.855 2.4585 2.159
Index BM INDUSTRIAL Bursa 10,303.799 27.018 17.899 1.3944 3.505
BM TRADING & SERVICES Bursa 2,893.899 78.615 71.469 1.3880 2.287
Bursa Malaysia Consumer Products Index Bursa 1,362.295 - - 1.4950 1.794
FTSE ASEAN 40 Index Bursa 45,312.825 22.157 16.809 1.4473 3.348
FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) Bursa 7,079.505 19.224 13.485 1.4316 2.836
FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) Bursa 7,079.505 19.224 13.485 1.4316 2.836
FTSE Bursa Malaysia EMAS Index Bursa 5,204.986 27.172 19.580 1.2963 3.050
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,509.395 24.400 16.401 1.5062 3.082
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 8,944.840 19.194 13.694 1.5265 2.687
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,350.698 20.449 14.388 1.7428 3.013
FTSE Bursa Malaysia KLCI Index Bursa 34,048.446 21.537 16.057 1.6520 3.202
FTSE Bursa Malaysia Top 100 Index Bursa 13,900.962 25.957 18.193 1.5449 2.849
Local Peer MRDIY Bursa 24,667.038 73.157 57.547 24.8420 0.364
Local Peer HAPSENG Bursa 20,465.087 27.280 26.784 2.7423 3.041
Local Peer PETDAG Bursa 18,816.019 68.183 32.716 3.3536 2.006
Local Peer MYNEWS Bursa 600.296 - - 1.8368 -
Local Peer UNIWALL Bursa 577.806 96.107 96.057 17.6734 -
Local Peer SAMCHEM Bursa 443.360 10.890 6.747 2.0274 2.577
Local Peer HARISON Bursa 319.783 10.846 8.619 0.9031 4.283
Local Peer FCW Bursa 262.494 15.974 15.976 1.4441 -
Local Peer DELEUM Bursa 206.800 27.838 8.775 0.5869 1.942
Local Peer SALCON Bursa 211.706 - 31.006 0.4652 -
Local Peer IPMUDA Bursa 146.098 - - 3.1844 -
Local Peer MARCO Bursa 142.331 9.698 7.998 0.6386 -
Other Local Peers SOLID (Bursa), SCBUILD (Bursa), ACO (Bursa), UMS (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), OCR (Bursa), TURBO (Bursa), MCEHLDG (Bursa), OCB (Bursa), KPSCB (Bursa), HOOVER (Bursa), COMPUGT (Bursa), SCC (Bursa)
Global Peer FERGUSON PLC NYSE 32,599.538 33.923 24.659 7.2556 1.339
Global Peer FASTENAL NASDAQ 30,961.190 36.039 35.674 10.7473 1.854
Global Peer GRAINGER W W INC NYSE 21,006.292 30.225 24.117 11.2453 1.485
Global Peer POOL CORPORATION NASDAQ 18,701.810 50.995 34.851 21.3797 0.493
Global Peer GENUINE PARTS CO NYSE 17,672.484 90.709 21.643 5.4648 2.581
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 15.311 1.2835 2.214
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,687.126 44.423 44.423 4.3929 0.916
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,250.071 76.258 48.531 9.8762 -
Global Peer CRICUT INC NASDAQ 7,089.182 45.862 34.547 11.5534 -
Other Global Peers CORE & MAIN INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), NOW INC (NYSE), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), AERSALE CORPORATION (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), WEYCO GROUP (NASDAQ), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), CH AGRI-PROD EX (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA STRATEGIC (HKEx), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), YHI Intl (SGX), UKEM (SET), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), JIYI HOLDINGS (HKEx), MLG OZ LTD (ASX), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), BH Global (SGX), SMIT (SET), STRONG PETRO (HKEx), CSS (SET), JTF INTL (HKEx), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), MSCTECH (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), RSP (SET), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), ACG (SET), GBX (SET), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Ellipsiz (SGX), TWZ (SET), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), WELLARD LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), MI MING MART (HKEx), LEE KEE (HKEx), SingMyanmar^ (SGX), SILVER BASE (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), NDR (SET), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SE (SET), SR (SET), TLV (SGX), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), GIFT (SET), PHOL (SET), Resources Gbl (SGX), HENG HUP (HKEx), MOONG (SET), Tye Soon (SGX), TU YI HLDG (HKEx), ZMFY GLASS (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), IFEC (SET), CosmoSteel^ (SGX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), Intraco Penta Tbk. (IDX), SP Corp (SGX), Vallianz (SGX), China Env Res (SGX), MAJOR HLDGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GT STEEL W2308 (HKEx), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), IMS GROUP (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), G. A. HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Casa (SGX), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Far East (SGX), Sincap (SGX), SLING GROUP (HKEx), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.21 %
10 Days 0.090-0.020
+3.00 %
20 Days 0.090-0.070
+0.84 %
Medium Term Return 3 Months 0.090+0.149
+11.06 %
6 Months 0.150-0.049
+4.28 %
1 Year 0.230+0.019
+10.87 %
Long Term Return 2 Years 0.330+0.087
+18.76 %
3 Years 0.367-0.252
+4.49 %
5 Years 0.887+0.761
+106.39 %
Annualised Return Annualised --
+15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.071 - 2.525 Change From 1 Year Low +0.239 % Change From 1 Year Low (%) +11.53
Change From 1 Year High -0.215 % Change From 1 Year High (%) -8.51
2 Years Range 1.521 - 2.525 Change From 2 Years Low +0.789 % Change From 2 Years Low (%) +51.90
Change From 2 Years High -0.215 % Change From 2 Years High (%) -8.51
5 Years Range 1.513 - 2.947 Change From 5 Years Low +0.797 % Change From 5 Years Low (%) +52.70
Change From 5 Years High -0.637 % Change From 5 Years High (%) -21.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sime Darby Group is Malaysia's leading multinational and one of Southeast Asia's largest conglomerates. Founded in 1910, the Group has grown from a single company offering a single product and service in one country into a strong and dynamic international Group with a comprehensive range of business activities carried out by more than 24,000 employees in approximately 300 companies in over 20 countries. Known for its financial and management capabilities, Sime Darby is listed on the Main Board of Bursa Malaysia Securities Berhad with a market capitalisation in excess of US$3.69 billion as at 30th June 2005.

Today, in addition to its original plantations core business activity, Sime Darby is also a major player in the motor vehicle distribution, heavy equipment distribution, property, and energy industries. While the core businesses are located in Malaysia, the Group has extensive trading and manufacturing interests in the People' Republic of China (including Hong Kong SAR and Macau SAR), Singapore and Australia. The Group also operates in Negara Brunei Darussalam, Indonesia, Thailand, Vietnam, the Philippines, United Kingdom, Egypt, New Zealand, the Solomon Islands, Papua New Guinea and New Caledonia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.45 MB)
Part 2(2.56 MB)
Part 3(1.46 MB)
Annual Report 2018 Jun 2018 Part 1(0.75 MB)
Part 2(1.56 MB)
Part 3(2.73 MB)
Part 4(1.19 MB)
Annual Report 2017 Jun 2017 Part 1(2.71 MB)
Part 2(2.39 MB)
Part 3(2.62 MB)
Annual Report 2016 Jun 2016 Part 1(2.69 MB)
Part 2(2.79 MB)
Part 3(2.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.14 MB)
Part 2(2.19 MB)
Part 3(2.76 MB)
Part 4(1.62 MB)
Part 5(2.23 MB)
Part 6(1.67 MB)
Annual Report 2014 Jun 2014 Part 1(2.99 MB)
Part 2(2.84 MB)
Annual Report 2013 Jun 2013 Part 1(2.98 MB)
Part 2(2.44 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Part 2(2.94 MB)
Annual Report 2011 Jun 2011 Part 1(2.89 MB)
Part 2(1.09 MB)
Annual Report 2010 Jun 2010 Part 1(1.50 MB)
Part 2(1.49 MB)
Annual Report 2009 Jun 2009 Part 1(0.45 MB)
Part 2(2.79 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.99 MB)
Annual Report 2006 Jun 2006 Part 1(0.54 MB)
Part 2(1.85 MB)
Part 3(0.44 MB)
Part 4(1.85 MB)
Annual Report 2005 Jun 2005 Part 1(1.36 MB)
Part 2(1.49 MB)
Annual Report 2004 Jun 2004 Part 1(1.02 MB)
Annual Report 2003 Jun 2003 Part 1(1.15 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Annual Report 2001 Jun 2001 Part 1(0.83 MB)
Annual Report 2000 Jun 2000 Part 1(0.52 MB)
Part 2(0.49 MB)
Part 3(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 2.280 2.350 2.260 2.330 3,134,500 2.3186
22 Sep 2021 2.260 2.280 2.230 2.260 2,832,600 2.2643
21 Sep 2021 2.220 2.260 2.220 2.260 2,749,100 2.2469
20 Sep 2021 2.230 2.260 2.210 2.240 2,270,400 2.2372
17 Sep 2021 2.260 2.280 2.210 2.240 12,828,700 2.2435
15 Sep 2021 2.240 2.260 2.240 2.260 8,364,000 2.2510
14 Sep 2021 2.250 2.270 2.240 2.240 4,389,000 2.2465
13 Sep 2021 2.240 2.270 2.230 2.250 5,735,900 2.2483
10 Sep 2021 2.240 2.270 2.230 2.250 5,453,000 2.2567
09 Sep 2021 2.350 2.360 2.310 2.330 4,113,077 2.3310
08 Sep 2021 2.350 2.360 2.320 2.340 6,084,000 2.3390
07 Sep 2021 2.340 2.380 2.330 2.340 3,425,539 2.3464
06 Sep 2021 2.350 2.360 2.330 2.340 5,660,390 2.3404
03 Sep 2021 2.360 2.400 2.340 2.350 11,167,524 2.3634
02 Sep 2021 2.360 2.380 2.340 2.340 4,022,992 2.3488
01 Sep 2021 2.350 2.390 2.290 2.350 12,577,148 2.3603
30 Aug 2021 2.360 2.410 2.350 2.350 15,213,917 2.3738
27 Aug 2021 2.380 2.390 2.330 2.340 16,192,499 2.3487
26 Aug 2021 2.280 2.410 2.280 2.380 24,153,420 2.3697
25 Aug 2021 2.250 2.290 2.211 2.250 16,592,408 2.2438
24 Aug 2021 2.151 2.260 2.151 2.240 13,569,088 2.2314
23 Aug 2021 2.171 2.201 2.141 2.151 3,661,849 2.1610
Summary
Current 2 Weeks
(09 Sep 2021 to 23 Sep 2021)
2.350 2.360 2.210 2.330 51,870,277 -
Previous 2 Weeks
(25 Aug 2021 to 08 Sep 2021)
2.250 2.360 2.210 2.340 115,089,837 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
2.171 2.360 2.161 2.240 114,656,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.