Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICO Hldgs ZICO HOLDINGS INC.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:03
Last (SGD): 0.127 Change: +0.014 High: 0.127 Remarks: -
Change (%): +12.39 Low: 0.127
Open 0.127 Yesterday's Close 0.113
Buy Price 0.101 Sell Price 0.127
Buy Volume ('000) 10.0 Sell Volume ('000) 52.5
Cumulative Volume ('000) 10.0 Cumulative Value 1,270
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00773 Trailing EPS (SGD) e -0.00773 NAV (SGD) b 0.1134
PE a - Trailing PE f - Price / NAV b 1.1199
Dividend (SGD) d - Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 325,946,000
Dividend Yield (%) d - Price / Cash In Hand g 11.441 Treasury Shares h -
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 41.395
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 54.621
Piotroski F Score 2 Exchange Code 40W Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.7367 6-Month VWAP 0.155 Free Float (%) 60.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICO Hldgs SGX 41.395 - - 1.1199 -
Industry Miscellaneous Commercial Services SGX 116.815 18.269 14.568 1.2049 2.718
Local Peer VICOM SGX 699.385 24.615 24.616 5.3257 4.867
Local Peer IFAST SGX 284.650 29.915 24.651 3.0138 2.974
Local Peer UnUsUaL SGX 137.910 21.753 21.742 1.7987 -
Local Peer GS Hldg SGX 103.596 7.907 7.907 3.9106 -
Local Peer Raffles Edu SGX 103.399 2.571 1.616 0.1644 -
Local Peer LY Corp SGX 87.068 85.577 85.781 1.1922 0.466
Local Peer The Place Hldg SGX 76.449 1300.000 955.882 0.8333 -
Local Peer Secura SGX 31.600 - - 0.7837 -
Local Peer Blumont SGX 27.571 100.000 136.426 10.0000 -
Local Peer Chasen^ SGX 22.835 4.248 7.858 0.3313 6.780
Local Peer Beng Kuang^ SGX 9.316 1725.000 1863.354 0.1777 -
Local Peer Lasseters Intl SGX 5.798 - - 0.1342 -
Other Local Peers NutryFarm^ (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,734.368 23.820 23.820 15.9386 -
Global Peer COPART INC NASDAQ 20,923.415 35.362 30.418 9.1729 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,736.854 23.168 23.835 7.4160 -
Global Peer EQUIFAX INC NYSE 18,693.290 - 69.311 7.8329 1.011
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,693.075 28.403 32.916 11.3872 1.711
Global Peer BRAMBLES LTD ASX 17,666.377 24.204 25.516 3.9982 2.608
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,861.238 22.577 22.577 12.6830 -
Global Peer GARTNER INC NYSE 10,857.068 46.539 37.752 12.1952 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,849.826 125.157 129.433 5.2237 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 9,807.907 28.332 28.332 4.9364 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), MABPHARM-B (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), HUIFU PAYMENT (HKEx), WAC HOLDINGS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), NOVA GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), SLD GROUP (HKEx), GINGKO EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SAMPLE TECH (HKEx), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), EMERALD HOLDING INC (NYSE), HUMAN (SET), STARTEK INC (NYSE), TEAM INC (NYSE), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TMT (SET), CLASS LTD (ASX), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), CINEDIGM CORPORATION (NASDAQ), SCICOM (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RAFFLESINTERIOR (HKEx), INNO (Bursa), RESEARCH SOLUTIONS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), COUNTPLUS LTD (ASX), GTN LTD (ASX), OURGAME (HKEx), BROOK (SET), 3P LEARNING LIMITED (ASX), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), TRANSENTERIX INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), CRMI (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), ADWAY (HKEx), QUICKFEE LTD (ASX), ISELECT LTD (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), ZHONGCHAO INC (NASDAQ), WINSON HLDGS HK (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), JOHNSON HLDGS (HKEx), SIS MOBILE (HKEx), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), SFUND INTL HLDG (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHANHIGH (HKEx), URBANISE.COM LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), SECURITY MATTERS LTD (ASX), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), TESSERENT LTD (ASX), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGY GROUP (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), MFGROUP (Bursa), TSO (HKEx), SPEEDY GLOBAL (HKEx), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), Dyandra Media International Tbk. (IDX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), DOWWAY (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), REDHILL EDUCATION LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), KOMARK (Bursa), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ETS GROUP (HKEx), MGRC (Bursa), Protech Mitra Perkasa Tbk. (IDX), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), CONNEXION TELEMATICS LTD (ASX), MVP (SET), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), K (SET), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), ASIAPAC FIN INV (HKEx), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), TFP (Bursa), ROYAL CEN RES (HKEx), RMG (ASX), AL GROUP (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+9.48 %
10 Days -+0.011
+9.48 %
20 Days --0.018
-12.41 %
Medium Term Return 3 Months --0.021
-14.19 %
6 Months -+0.012
+10.43 %
1 Year --0.015
-10.56 %
Long Term Return 2 Years --0.098
-43.56 %
3 Years --0.153
-54.64 %
5 Years --0.268
-67.85 %
Annualised Return Annualised --
-20.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.150 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +27.00
Change From 1 Year High -0.023 % Change From 1 Year High (%) -15.33
2 Years Range 0.100 - 0.255 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +27.00
Change From 2 Years High -0.128 % Change From 2 Years High (%) -50.20
5 Years Range 0.100 - 0.445 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +27.00
Change From 5 Years High -0.318 % Change From 5 Years High (%) -71.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZICO Holdings Inc, and its subsidiaries (collectively, the "Group") are an integrated network of professional service firm focused on the ASEAN region, providing (i) advisory and transactional services, (ii) management and support services and (iii) licensing services. Advisory and transactional services include legal services, Shariah advisory, trust advisory, corporate services and consulting services. The Group's multidiciplinary services include legal services only to the extent permitted in the relevant jurisdiction. The Group engages in the licensing of the "ZICO", "ZICOlaw" and "ZICOlaw Trusted Business Advisor" trademark to certain entities of the Group as well as licensees in Cambodia, Indonesia, Lao PDR, Malaysia, Myanmar, Singapore, Thailand and Vietnam, which collectively from the ZICOlaw network of law firms ("ZICOlaw Network"). Management and support services relate to the provision of regional management services and business support services to members of the ZICOlaw NEtwork and certain entities within the Group.

IPO Performance

Listing Date 11 Nov 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.300 First Day Close (SGD) 0.515 First Week Close (SGD) 0.520
Current vs IPO Price (%) -57.67 First Day Gain (%) +71.67 First Week Gain (%) +73.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.47 MB)
Annual Report 2018 Dec 2018 Part 1(6.43 MB)
Annual Report 2017 Dec 2017 Part 1(8.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2014 Nov 2014 Part 1(2.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.127 0.127 0.127 0.127 10,000 0.1270
28 May 2020 0.125 0.125 0.113 0.113 12,000 0.1188
27 May 2020 0.121 0.121 0.121 0.121 - -
26 May 2020 0.121 0.121 0.121 0.121 2,000 0.1210
22 May 2020 0.137 0.137 0.112 0.116 2,851,100 0.1520
21 May 2020 0.135 0.145 0.135 0.145 104,200 0.1392
20 May 2020 0.124 0.124 0.124 0.124 - -
19 May 2020 0.124 0.124 0.124 0.124 - -
18 May 2020 0.124 0.124 0.124 0.124 1,100 0.1240
15 May 2020 0.112 0.119 0.111 0.116 1,077,700 0.1287
14 May 2020 0.111 0.122 0.111 0.121 150,000 0.1201
13 May 2020 0.116 0.125 0.116 0.121 94,500 0.1211
12 May 2020 0.112 0.129 0.112 0.129 136,300 0.1181
11 May 2020 0.113 0.130 0.113 0.128 253,200 0.1248
08 May 2020 0.110 0.138 0.110 0.137 200,900 0.1261
06 May 2020 0.145 0.145 0.145 0.145 - -
05 May 2020 0.145 0.145 0.145 0.145 - -
04 May 2020 0.145 0.145 0.145 0.145 - -
30 Apr 2020 0.106 0.145 0.106 0.145 200 0.1255
29 Apr 2020 0.148 0.148 0.148 0.148 - -
28 Apr 2020 0.148 0.148 0.148 0.148 - -
27 Apr 2020 0.148 0.148 0.148 0.148 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.112 0.145 0.111 0.127 4,058,100 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.148 0.148 0.111 0.121 835,100 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.149 0.160 0.111 0.148 6,185,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.