Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alset ALSET INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 17:09
Last (SGD): 0.078 Change: +0.001 High: 0.081 Remarks: -
Change (%): +1.30 Low: 0.077
Open 0.077 Yesterday's Close 0.077
Buy Price 0.078 Sell Price 0.079
Buy Volume ('000) 1,680.0 Sell Volume ('000) 340.0
Cumulative Volume ('000) 23,686.7 Cumulative Value 1,875,178
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00845 Trailing EPS (SGD) e -0.00676 NAV (SGD) b 0.0172
PE a - Trailing PE f - Price / NAV b 4.5349
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 1,549,910,000
Dividend Yield (%) d - Price / Cash In Hand g 14.182 Treasury Shares h -
Beta - 75 Daysi 0.384 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 120.893
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 107.246
Piotroski F Score 4 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 101.7219 6-Month VWAP 0.091 Free Float (%) 29.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alset SGX 120.893 - - 4.5349 -
Industry Information Technology SGX 263.611 216.973 515.161 2.1129 2.515
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer CapitaLand SGX 16,461.436 7.707 12.130 0.6886 3.672
Local Peer HongkongLand USD SGX 9,919.194 50.094 - 0.2758 5.176
Local Peer CityDev SGX 7,282.415 13.201 37.758 0.7111 0.996
Local Peer UOL SGX 6,470.527 13.514 50.186 0.6765 2.281
Local Peer Frasers Property SGX 3,657.076 32.757 32.756 0.4837 1.200
Local Peer UIC SGX 3,366.767 5.564 41.854 0.4670 1.702
Local Peer Yanlord Land SGX 2,105.373 3.254 4.139 0.3799 6.239
Local Peer GuocoLand SGX 1,753.433 18.432 18.433 0.4553 3.797
Local Peer Ho Bee Land SGX 1,580.358 4.756 4.149 0.4465 3.367
Local Peer Wing Tai SGX 1,502.475 485.075 485.139 0.4675 1.536
Local Peer First Sponsor SGX 1,178.091 7.201 6.258 0.6964 1.823
Local Peer UOA SGX 1,084.085 12.519 17.109 0.7374 3.224
Other Local Peers OUE (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), LHN (SGX), Pollux Prop (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), GRP (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Debao Property^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 320,068.737 7.261 7.135 1.3878 3.943
Global Peer SHK PPT HKEx 299,050.896 12.714 12.714 0.5230 4.797
Global Peer LONGFOR GROUP HKEx 261,769.773 12.590 12.842 2.5279 2.961
Global Peer CHINA RES LAND HKEx 233,894.832 7.194 7.671 1.2485 3.567
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 209,218.200 10.678 21.242 1.4657 14.464
Global Peer CHINA OVERSEAS HKEx 203,764.860 4.318 4.318 0.6303 5.484
Global Peer CBRE GROUP INC NYSE 22,052.877 17.197 20.498 3.3653 -
Global Peer CK ASSET HKEx 159,185.540 5.464 7.816 0.4648 4.872
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers SWIREPROPERTIES (HKEx), SUNAC (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), SEAZEN (HKEx), AWC (SET), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), Pollux Properti Indonesia Tbk. (IDX), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), ST JOE CO (NYSE), CH OVS G OCEANS (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), Metropolitan Kentjana Tbk. (IDX), IOIPG (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), WHA (SET), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), KWG LIVING (HKEx), MARCUS & MILLICHAP INC (NYSE), NEWMARK GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), FIVE PT HLDGS LLC (NYSE), Maha Properti Indonesia Tbk. (IDX), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), SPALI (SET), THE RMR GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), RONSHINECHINA (HKEx), KOWLOON DEV (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SHUI ON LAND (HKEx), FPT (SET), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), PSH (SET), JOY CITY PPT (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), GREENLAND HK (HKEx), QH (SET), AP (SET), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), HOME CONSORTIUM (ASX), YIDA CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), ZENSUN ENT (HKEx), BEIJING N STAR (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), ORI (SET), CHINA MOTOR BUS (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), RE/MAX HOLDINGS (NYSE), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), ZHENRO SERVICES (HKEx), Duta Pertiwi Tbk (IDX), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), MBK (SET), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), WORLD (SET), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PP Properti Tbk. (IDX), GLAND (SET), U-P (SET), DYNAMIC HOLD (HKEx), YINCHENG INTL (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), OSK (Bursa), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), FULLSHARE (HKEx), SIRI (SET), U (SET), CEDAR WOODS PROPERTIES (ASX), CEOVU (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), PRINC (SET), KAISA PROSPER (HKEx), SC (SET), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), Surya Permata Andalan Tbk. (IDX), GR PROPERTIES (HKEx), MODERN LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), MATRIX (Bursa), TAGB (Bursa), DIT GROUP (HKEx), S (SET), SF (SET), Alam Sutera Realty Tbk. (IDX), FIN STREET PPT (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CH TIANBAO GP (HKEx), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ECOWLD (Bursa), LAI SUN INT'L (HKEx), GLORIOUS PPT H (HKEx), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), Urban Jakarta Propertindo Tbk. (IDX), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RSUN SER (HKEx), LAI FUNG HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), LPN (SET), ZHONGAN GROUP (HKEx), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), SERVCORP (ASX), PLAT (SET), SUNLAND GROUP LTD (ASX), MKH (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), WANG ON PPT (HKEx), LALIN (SET), ANAN (SET), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), UV (SET), NANYANG HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), A (SET), YINCHENG LS (HKEx), AMATAV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), ASIA STANDARD (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LERTHAI GROUP (HKEx), TAI SANG LAND (HKEx), FIRST SERVICE (HKEx), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), WANG ON GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), TITIJYA (Bursa), HEVOL SERVICES (HKEx), PARAMON (Bursa), CHUANG'S CHINA (HKEx), HCK (Bursa), GW TIANDI (HKEx), GARDA DIVERSIFIED (ASX), NNCL (SET), PF (SET), VANKE OVERSEAS (HKEx), ART GROUP HOLD (HKEx), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SHL (Bursa), CHINNEY INV (HKEx), ESUN HOLDINGS (HKEx), MK (SET), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WEIYE HOLDINGS (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), JCK (SET), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), SYMLIFE (Bursa), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), Rockfields Properti Indonesia Tbk. (IDX), GBGAQRS (Bursa), SRE GROUP (HKEx), RML (SET), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), READING INTERNATIONAL INC (NASDAQ), PHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), DUTALND (Bursa), ALL (SET), L&G (Bursa), WAH HA REALTY (HKEx), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), TITLE (SET), ESTAR (SET), CRESNDO (Bursa), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), MCT (Bursa), GOB (Bursa), XINGYE WULIAN (HKEx), NEW CITY DEV (HKEx), IBRACO (Bursa), NUSA (SET), MALTON (Bursa), SHOUGANG GRAND (HKEx), AQ (SET), Pikko Land Development Tbk. (IDX), YE XING GROUP (HKEx), KWC (SET), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), AMREP CORP (NYSE), ZHONGCHANG INTL (HKEx), JKGLAND (Bursa), BROCK (SET), OKURA HOLDINGS (HKEx), MJD (SET), MDJM LTD (NASDAQ), WINFAIR INV (HKEx), KUCHAI (Bursa), HF ENTERPRISES INC (NASDAQ), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), MERIDIAN (Bursa), BOILLHEALTHCARE (HKEx), MDX (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), MUIPROP (Bursa), GREAT CHI PPT (HKEx), MATANG (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), RYKADAN CAPITAL (HKEx), Aksara Global Development Tbk. (IDX), SHREIT (SET), TALAMT (Bursa), Suryamas Dutamakmur Tbk. (IDX), Natura City Developments Tbk. (IDX), ACME (Bursa), COASTAL GL (HKEx), WINFULL GP (HKEx), J (SET), STAR PROPERTIES (HKEx), NCH (SET), BCB (Bursa), Dafam Property Indonesia Tbk. (IDX), MACROLINK CAP (HKEx), Bukit Darmo Property Tbk (IDX), JSP (SET), DBHD (Bursa), KWG (SET), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), EVER (SET), WR (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), Diamond Citra Propertindo Tbk. (IDX), EB GRAND CHINA (HKEx), Karya Bersama Anugerah Tbk. (IDX), SHISHI SERVICES (HKEx), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), CMC (SET), MUSTERA PROPERTY (ASX), WUZHOU INT'L (HKEx), POLAR (SET), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), CI (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), VICTORY OFFICES LTD (ASX), XINMING CHINA (HKEx), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), Puri Global Sukses Tbk. (IDX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TIAN AN AUSTRALIA (ASX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ARIN (SET), SAPRES (Bursa), DHOUSE (SET), TANCO (Bursa), TURIYA (Bursa), JANCO HOLDINGS (HKEx), PACE (SET), MPCORP (Bursa), Satria Mega Kencana Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), PEB (Bursa), CARNIVAL GP-NEW (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), CHINA GEM HLDGS (HKEx), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-6.02 %
10 Days -+0.017
+27.87 %
20 Days -+0.015
+23.81 %
Medium Term Return 3 Months -+0.021
+36.84 %
6 Months -+0.022
+39.29 %
1 Year -+0.038
+95.00 %
Long Term Return 2 Years -+0.040
+105.26 %
3 Years -+0.019
+32.20 %
5 Years -+0.038
+95.00 %
Annualised Return Annualised --
+14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.138 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -43.48
2 Years Range 0.019 - 0.138 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +310.53
Change From 2 Years High -0.060 % Change From 2 Years High (%) -43.48
5 Years Range 0.015 - 0.138 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +420.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alset International Ltd., formerly Singapore eDevelopment Ltd., is an investment holding company. The Company operates through four segments: International Property Development Business, Investment Business, Biomedical Business and Information Technology Business. The Company through its International Property Development business acts as a developer for property projects and investing in property development projects; Information Technology Related Businesses are involved in information technology (IT) hardware and software research and development, and other businesses providing IT-related services to end users, service providers and other commercial users. Its Biomedical Business division is focused on developing, researching, manufacturing and distribution of biomedical products and services.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -90.25 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.88 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.077 0.081 0.077 0.078 23,686,700 0.0792
03 Dec 2020 0.077 0.080 0.074 0.077 22,816,700 0.0773
02 Dec 2020 0.081 0.081 0.077 0.077 15,115,100 0.0780
01 Dec 2020 0.082 0.085 0.080 0.082 25,388,300 0.0819
30 Nov 2020 0.085 0.088 0.081 0.083 55,039,800 0.0851
27 Nov 2020 0.064 0.087 0.064 0.083 143,364,500 0.0771
26 Nov 2020 0.063 0.065 0.063 0.064 5,671,600 0.0636
25 Nov 2020 0.062 0.066 0.062 0.062 10,312,100 0.0637
24 Nov 2020 0.062 0.063 0.062 0.062 5,690,700 0.0620
23 Nov 2020 0.062 0.063 0.061 0.063 3,067,600 0.0620
20 Nov 2020 0.061 0.062 0.060 0.061 5,687,600 0.0612
19 Nov 2020 0.061 0.061 0.060 0.060 1,959,800 0.0608
18 Nov 2020 0.061 0.062 0.060 0.061 2,157,500 0.0609
17 Nov 2020 0.061 0.061 0.060 0.060 1,576,300 0.0601
16 Nov 2020 0.061 0.062 0.061 0.061 7,057,600 0.0610
13 Nov 2020 0.061 0.063 0.061 0.061 5,324,200 0.0614
12 Nov 2020 0.061 0.061 0.060 0.061 5,817,800 0.0603
11 Nov 2020 0.063 0.063 0.061 0.061 5,226,400 0.0613
10 Nov 2020 0.063 0.063 0.061 0.062 4,703,000 0.0620
09 Nov 2020 0.064 0.065 0.062 0.064 5,932,800 0.0632
06 Nov 2020 0.062 0.065 0.061 0.063 14,473,400 0.0630
05 Nov 2020 0.062 0.063 0.061 0.062 4,268,400 0.0620
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.062 0.088 0.061 0.078 310,153,100 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.064 0.088 0.061 0.061 45,443,000 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.062 0.088 0.061 0.063 202,060,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.