Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore-eDev SINGAPORE EDEVELOPMENT LTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:13
Last (SGD): 0.130 Change: -0.003 High: 0.138 Remarks: -
Change (%): -2.26 Low: 0.129
Open 0.135 Yesterday's Close 0.133
Buy Price 0.129 Sell Price 0.130
Buy Volume ('000) 1,452.3 Sell Volume ('000) 40.4
Cumulative Volume ('000) 131,161.4 Cumulative Value 17,512,680
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00952 Trailing EPS (SGD) e -0.00952 NAV (SGD) b 0.0184
PE a - Trailing PE f - Price / NAV b 7.0652
Dividend (SGD) d - Cash In Hand (SGD) g 0.0028 Issued & Paid-up Shares c 1,374,718,000
Dividend Yield (%) d - Price / Cash In Hand g 46.429 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 178.713
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 168.505
Piotroski F Score 4 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 103.749 6-Month VWAP 0.083 Free Float (%) 22.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore-eDev SGX 178.713 - - 7.0652 -
Industry Information Technology SGX 246.120 125.974 220.099 1.9272 3.223
Property & Construction SGX 692.247 12.462 12.583 0.5129 3.514
Real Estate Development SGX 1,288.298 10.092 10.236 0.4483 3.507
Index FTSE ST Catalist Index SGX 76.302 30.063 88.683 0.9368 1.876
Local Peer CapitaLand SGX 14,702.266 6.884 6.883 0.6294 4.112
Local Peer HongkongLand USD SGX 9,429.069 47.619 47.622 0.2465 5.446
Local Peer CityDev SGX 7,899.108 14.319 14.318 0.7752 0.918
Local Peer UOL SGX 5,811.997 12.138 12.138 0.5785 2.540
Local Peer Frasers Property SGX 3,598.563 7.737 8.340 0.4998 4.868
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,626.888 4.060 4.060 0.4816 5.000
Local Peer GuocoLand SGX 1,653.554 6.995 6.039 0.4340 4.698
Local Peer Perennial Hldgs SGX 1,562.006 406.926 407.622 0.5934 0.213
Local Peer Ho Bee Land SGX 1,416.942 4.264 4.264 0.4002 3.756
Local Peer Wing Tai SGX 1,361.240 33.485 23.338 0.4249 1.692
Local Peer OUE SGX 1,107.753 4.340 4.340 0.2720 1.628
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Tosei (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), SingHoldings (SGX), APAC Realty (SGX), MYP (SGX), World Class Gbl (SGX), SLB Dev (SGX), Wilton Resources (SGX), Heeton (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), China Jishan (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), Debao Property^ (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 335,171.799 7.604 7.658 1.6258 3.796
Global Peer EVERGRANDE HKEx 310,058.625 15.824 15.824 1.9024 9.760
Global Peer SHK PPT HKEx 284,417.107 6.333 7.135 0.4992 5.044
Global Peer CHINA OVERSEAS HKEx 279,372.900 5.920 5.920 0.8901 4.000
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 7.786 1.3617 3.296
Global Peer COUNTRY GARDEN HKEx 237,541.866 5.297 5.297 1.3976 5.755
Global Peer LONGFOR GROUP HKEx 223,800.785 10.764 10.764 2.1294 3.463
Global Peer SUNAC HKEx 173,785.549 5.888 5.888 1.8702 3.433
Global Peer CK ASSET HKEx 173,220.460 5.946 5.946 0.5032 4.478
Global Peer HENDERSON LAND HKEx 146,209.978 8.604 8.604 0.4557 5.960
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), HOPSON DEV HOLD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FPT (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), GOLD (SET), LERTHAI GROUP (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), BLAND (SET), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), U (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), GLAND (SET), ORI (SET), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), LIU CHONG HING (HKEx), S (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), Citra Putra Realty Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LANGHAM-SS (HKEx), MAHSING (Bursa), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), SC (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), YINCHENG LS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), PP Properti Tbk. (IDX), RSUN SER (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), PPK GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ZHONG AO HOME (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), CGD (SET), A (SET), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), MKH (Bursa), AMATAV (SET), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), ESUN HOLDINGS (HKEx), KSL (Bursa), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), E&O (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), PF (SET), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NNCL (SET), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), Ayana Land International Tbk. (IDX), NEW CITY DEV (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), BJ ENT M&H (HKEx), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), THING ON ENT (HKEx), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), ALL (SET), DUTALND (Bursa), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), CHHB (Bursa), ZHONGCHANG INTL (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), KWC (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), JCK (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), Diamond Citra Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), TITLE (SET), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), S HARBOURHOLD (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), MENANG (Bursa), KUCHAI (Bursa), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), KWG (SET), PHB (Bursa), TIGER (Bursa), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), JSP (SET), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), Pakuan Tbk. (IDX), BCB (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), CI (SET), PING AN SEC GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), EVER (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), J (SET), TALAMT (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), NCH (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), VICTORY OFFICES LTD (ASX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), PRECHA (SET), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), KC (SET), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+12.07 %
10 Days -+0.030
+30.00 %
20 Days -+0.076
+140.74 %
Medium Term Return 3 Months -+0.098
+306.25 %
6 Months -+0.089
+217.07 %
1 Year -+0.097
+293.94 %
Long Term Return 2 Years -+0.083
+176.60 %
3 Years -+0.063
+94.03 %
5 Years -+0.049
+60.49 %
Annualised Return Annualised --
+9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.138 Change From 1 Year Low +0.104 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -5.80
2 Years Range 0.019 - 0.138 Change From 2 Years Low +0.111 % Change From 2 Years Low (%) +584.21
Change From 2 Years High -0.008 % Change From 2 Years High (%) -5.80
5 Years Range 0.015 - 0.138 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +766.67
Change From 5 Years High -0.008 % Change From 5 Years High (%) -5.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 9 September 2009 and listed on the Singapore Exchange in July 2010, Singapore eDevelopment Limited is involved in (i) property development and investments primarily in the United States and Western Australia; (ii) information technology-related businesses; (iii) development, research, testing, manufacturing, licensing and distribution of biomedical products; and (iv) investment activities.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -83.75 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.88 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.135 0.138 0.129 0.130 131,161,400 0.1335
08 Jul 2020 0.120 0.135 0.119 0.133 199,016,400 0.1271
07 Jul 2020 0.120 0.122 0.116 0.119 78,216,800 0.1191
06 Jul 2020 0.117 0.123 0.116 0.119 102,840,200 0.1203
03 Jul 2020 0.116 0.119 0.114 0.115 45,476,600 0.1166
02 Jul 2020 0.113 0.120 0.113 0.116 110,301,700 0.1175
01 Jul 2020 0.115 0.122 0.113 0.114 214,874,900 0.1173
30 Jun 2020 0.100 0.118 0.097 0.117 150,988,100 0.1086
29 Jun 2020 0.091 0.103 0.086 0.099 83,961,500 0.0973
26 Jun 2020 0.102 0.104 0.092 0.094 65,563,700 0.0981
25 Jun 2020 0.102 0.108 0.096 0.100 194,639,600 0.1024
24 Jun 2020 0.056 0.103 0.055 0.092 362,722,300 0.0849
23 Jun 2020 0.056 0.058 0.055 0.056 15,847,400 0.0563
22 Jun 2020 0.057 0.057 0.054 0.056 8,169,300 0.0558
19 Jun 2020 0.057 0.059 0.056 0.057 5,840,300 0.0575
18 Jun 2020 0.060 0.061 0.057 0.058 42,968,200 0.0594
17 Jun 2020 0.054 0.055 0.052 0.054 6,369,700 0.0537
16 Jun 2020 0.053 0.055 0.052 0.053 11,282,000 0.0537
15 Jun 2020 0.054 0.055 0.051 0.051 9,933,300 0.0528
12 Jun 2020 0.053 0.056 0.050 0.054 9,854,900 0.0538
11 Jun 2020 0.057 0.058 0.054 0.054 7,029,100 0.0553
10 Jun 2020 0.055 0.059 0.055 0.058 15,595,500 0.0568
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.102 0.138 0.086 0.130 1,182,401,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.053 0.138 0.050 0.100 667,627,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.061 0.138 0.060 0.054 436,660,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.