Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore-eDev SINGAPORE EDEVELOPMENT LTD
Quotes 10 Minutes Delayed. Updated at 18 Feb 2020 11:43
Last (SGD): 0.034 Change: -0.001 High: 0.034 Remarks: -
Change (%): -2.86 Low: 0.034
Open 0.034 Yesterday's Close 0.035
Buy Price 0.034 Sell Price 0.036
Buy Volume ('000) 449.8 Sell Volume ('000) 550.0
Cumulative Volume ('000) 0.1 Cumulative Value 3
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00636 Trailing EPS (SGD) e -0.00414 NAV (SGD) b 0.0284
PE a - Trailing PE f - Price / NAV b 1.1972
Dividend (SGD) d - Cash In Hand (SGD) g 0.0081 Issued & Paid-up Shares c 1,163,934,000
Dividend Yield (%) d - Price / Cash In Hand g 4.198 Treasury Shares h -
Beta - 75 Daysi 2.771 R-Squared - 75 Days(%)i 17.37 Market Cap (M) 39.574
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 28.159
Piotroski F Score 5 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 96.6294 6-Month VWAP 0.045 Free Float (%) 33.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore-eDev SGX 39.574 - - 1.1972 -
Industry Information Technology SGX 245.707 34.663 38.452 1.8580 3.246
Property & Construction SGX 825.409 10.712 11.803 0.6195 2.804
Real Estate Development SGX 1,593.291 8.970 10.302 0.5521 2.761
Index FTSE ST Catalist Index SGX 74.164 30.063 88.683 0.8803 2.384
Local Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Local Peer HongkongLand USD SGX 12,789.925 5.205 7.335 0.3322 4.015
Local Peer CityDev SGX 9,912.428 18.207 17.247 0.9958 0.732
Local Peer UOL SGX 6,847.263 15.787 14.199 0.6946 2.154
Local Peer Frasers Property SGX 4,827.341 10.379 9.926 0.6390 3.629
Local Peer UIC SGX 4,083.101 13.030 6.495 0.5662 1.228
Local Peer Yanlord Land SGX 2,298.527 3.268 8.263 0.4711 5.765
Local Peer GuocoLand SGX 1,986.485 8.403 7.254 0.5214 3.911
Local Peer Wing Tai SGX 1,553.505 38.214 26.635 0.4849 1.483
Local Peer Ho Bee Land SGX 1,536.684 5.690 10.521 0.4712 3.463
Local Peer Oxley SGX 1,458.893 9.974 13.420 1.0192 2.849
Local Peer OUE SGX 1,298.183 129.496 6.919 0.3205 1.389
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), Global Dragon (SGX), China Jishan^ (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Starland (SGX), Lafe^ (SGX), 3Cnergy (SGX), Ocean Sky Intl (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Global Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Global Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Global Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Global Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Global Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Global Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), POLY PPT DEV (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), QH (SET), FPT (SET), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), U-P (SET), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), MBK (SET), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), AMATA (SET), GOLD (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), KAISA PROSPER (HKEx), S (SET), HOME CONSORTIUM (ASX), U (SET), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), ZENSUN ENT (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PPK GROUP LIMITED (ASX), MATRIX (Bursa), FULLSHARE (HKEx), SF (SET), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), ROJNA (SET), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), UV (SET), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), CGD (SET), ANAN (SET), TOP SPRING (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PF (SET), MKH (Bursa), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), DIT GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), CHINANEWTOWN (HKEx), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), RMA GLOBAL LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), NUSA (SET), HCK (Bursa), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), MK (SET), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), MCT (Bursa), Indonesia Prima Property Tbk (IDX), XINYUAN PM (HKEx), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WAH HA REALTY (HKEx), TITIJYA (Bursa), PCPD (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), GLOMAC (Bursa), SYMLIFE (Bursa), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SHREIT (SET), ALL (SET), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), YINCHENG LS (HKEx), KWC (SET), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), NEW CITY DEV (HKEx), PING AN SEC GP (HKEx), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EVER (SET), NCH (SET), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Natura City Developments Tbk. (IDX), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), EUPE (Bursa), KUN (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), PEB (Bursa), ARIN (SET), FARLIM (Bursa), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), TANCO (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.03 %
10 Days ---
20 Days --0.006
-15.00 %
Medium Term Return 3 Months --0.010
-22.73 %
6 Months --0.014
-29.17 %
1 Year -+0.005
+17.24 %
Long Term Return 2 Years --0.022
-39.29 %
3 Years --0.041
-54.67 %
5 Years --0.062
-64.58 %
Annualised Return Annualised --
-18.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.068 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +78.95
Change From 1 Year High -0.034 % Change From 1 Year High (%) -50.00
2 Years Range 0.019 - 0.068 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +78.95
Change From 2 Years High -0.034 % Change From 2 Years High (%) -50.00
5 Years Range 0.015 - 0.099 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +126.67
Change From 5 Years High -0.065 % Change From 5 Years High (%) -65.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 9 September 2009 and listed on the Singapore Exchange Catalist on July 2010, Singapore eDevelopment Limited (“SED” or together with its subsidiaries, the “Group”), formerly known as CCM Group Limited, is principally engaged in building construction activities, specialising in main building works and general building works for residential and commercial buildings for the public and private sectors in Singapore as well as the property development activities in the United States and Australia.

With the expansion of the Group’s core business to include the property development business, investment business and information technology business in tandem with the expansion of the scope of the Group’s investment business to include investments in quoted and unquoted securities with good growth potential which may include, equity, convertible securities and instruments such as bonds and funds, the Company has changed its name to “Singapore eDevelopment Limited” with effect from 5 August 2014.

With the development and expansion of the Group’s businesses beyond its construction businesses, the Group is currently pursuing twin engines of growth in
(i) Construction, Property Development and Investments primarily in the United States and Western Australia; and
(ii) Information Technology: IT hardware and software research & development, IT-related services provision to end-users, service providers and other commercial users via multiple platforms including (but not limited to) mobile internet and cloud computing technology.

For more information, please visit: www.SED.com.sg.

Change of Name: CCM Group Limited to Singapore eDevelopment Limited. Trading under the new name with effect from 8 August 2014.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -95.75 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.034 0.034 0.034 0.034 100 0.0340
17 Feb 2020 0.037 0.037 0.034 0.035 100,200 0.0350
14 Feb 2020 0.037 0.037 0.035 0.036 1,450,100 0.0360
13 Feb 2020 0.036 0.038 0.035 0.037 2,358,800 0.0372
12 Feb 2020 0.032 0.036 0.032 0.035 1,303,400 0.0356
11 Feb 2020 0.032 0.034 0.032 0.033 460,200 0.0327
10 Feb 2020 0.033 0.034 0.033 0.033 547,700 0.0335
07 Feb 2020 0.034 0.036 0.034 0.035 837,300 0.0351
06 Feb 2020 0.035 0.036 0.033 0.035 2,900,600 0.0350
05 Feb 2020 0.033 0.035 0.032 0.034 634,300 0.0333
04 Feb 2020 0.035 0.035 0.033 0.035 911,200 0.0340
03 Feb 2020 0.036 0.036 0.033 0.034 1,325,700 0.0334
31 Jan 2020 0.035 0.037 0.034 0.036 2,644,200 0.0349
30 Jan 2020 0.037 0.037 0.033 0.035 1,539,100 0.0347
29 Jan 2020 0.034 0.037 0.034 0.037 1,016,300 0.0360
28 Jan 2020 0.037 0.037 0.034 0.035 4,395,600 0.0358
24 Jan 2020 0.038 0.039 0.037 0.039 512,300 0.0380
23 Jan 2020 0.039 0.039 0.038 0.038 2,120,800 0.0385
22 Jan 2020 0.039 0.039 0.039 0.039 1,630,500 0.0390
21 Jan 2020 0.041 0.041 0.039 0.039 2,669,800 0.0390
20 Jan 2020 0.038 0.042 0.038 0.040 4,710,800 0.0409
17 Jan 2020 0.039 0.040 0.038 0.039 1,200,300 0.0391
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.033 0.038 0.032 0.034 10,592,700 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.041 0.041 0.032 0.035 18,765,500 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
0.044 0.044 0.032 0.040 143,404,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.