Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPB PPB GROUP BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:57
Last (MYR): 17.340 Change: -0.020 High: 17.400 Remarks:
Change (%): -0.12 Low: 17.180
Open 17.400 Yesterday's Close 17.360
Buy Price 17.240 Sell Price 17.340
Buy Volume ('00) 3 Sell Volume ('00) 577
Cumulative Volume ('00) 5,641 Cumulative Value 11,137,278
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.81017 Trailing EPS (MYR) e 0.76717 NAV (MYR) b 15.5022
PE a 21.403 Trailing PE f 22.603 Price / NAV b 1.1186
Dividend (MYR) d 0.310000 Cash In Hand (MYR) g 1.0204 Issued & Paid-up Shares c 1,422,599,000
Dividend Yield (%) d 1.788 Price / Cash In Hand g 16.993 Treasury Shares h -
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 23.32 Market Cap (M) 24,667.867
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 15.60 Enterprise Value (M) 24,585.504
Piotroski F Score 8 Exchange Code 4065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 16.66 6-Month VWAP 18.090 Free Float (%) 28.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Industry Agricultural Commodities/Milling Bursa 3,276.475 71.349 71.719 1.6998 1.370
FOOD& BEVERAGES Bursa 1,704.420 36.190 38.554 2.6821 2.317
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,273.472 22.391 27.967 1.3280 2.343
BM INDUSTRIAL Bursa 9,990.294 20.588 29.598 1.4724 3.621
FBM EMAS Bursa 5,158.491 19.666 22.194 1.3182 3.340
FBM EMAS SHARIAH Bursa 4,701.426 29.819 34.843 1.6261 2.528
FBM KLCI Bursa 33,228.893 18.491 20.624 1.6479 3.250
FBM TOP 100 Bursa 13,088.754 19.819 22.156 1.5128 3.151
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Local Peer KLK Bursa 23,769.677 38.493 56.767 2.3155 2.240
Local Peer QL Bursa 14,877.756 68.633 62.099 7.2404 0.491
Local Peer GENP Bursa 9,097.588 64.035 47.461 1.9269 1.282
Local Peer UTDPLT Bursa 5,475.162 19.327 18.401 2.0814 5.114
Local Peer FGV Bursa 4,049.449 - - 0.9979 1.688
Local Peer LHI Bursa 2,336.000 15.515 20.897 1.4169 2.500
Local Peer SOP Bursa 1,866.882 20.869 12.228 0.8209 -
Local Peer IJMPLNT Bursa 1,479.374 - 55.868 1.0960 1.190
Local Peer YNHPROP Bursa 1,426.915 33.835 33.836 1.5794 -
Local Peer FAREAST Bursa 1,395.519 17.415 17.415 1.2404 -
Other Local Peers KSENG (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), KRETAM (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer DARLING INGREDIENTS INC NYSE 4,119.019 13.177 10.837 1.6194 -
Global Peer CRONOS GROUP INC NASDAQ 2,333.633 2.001 2.529 1.3596 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), China Fishery (SGX), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), APURE (SET), CHINA FIN INV (HKEx), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), Jawala (SGX), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.12 %
10 Days -+0.460
+2.73 %
20 Days 0.230+1.100
+8.19 %
Medium Term Return 3 Months 0.230-0.540
-1.73 %
6 Months 0.230-0.980
-4.09 %
1 Year 0.310-1.580
-6.71 %
Long Term Return 2 Years 0.590+0.807
+8.45 %
3 Years 0.890+3.223
+29.14 %
5 Years 1.390+4.590
+46.90 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 19.960 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +15.60
Change From 1 Year High -2.620 % Change From 1 Year High (%) -13.13
2 Years Range 15.000 - 19.960 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +15.60
Change From 2 Years High -2.620 % Change From 2 Years High (%) -13.13
5 Years Range 11.933 - 19.960 Change From 5 Years Low +5.407 % Change From 5 Years Low (%) +45.31
Change From 5 Years High -2.620 % Change From 5 Years High (%) -13.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPB Group Berhad was incorporated in Malaysia in 1968 with the initial business of sugar cane cultivation and refining. It was subsequently listed on the then Stock Exchange of Kuala Lumpur and Singapore in May 1972 with an issued and paid capital of RM15 million. Today, PPB Group has grown into a major conglomerate with assets totaling RM15.1 billion as at 31 December 2009 and has positioned itself to be a dominant player in the grains trading, flour and animal feed milling industry as well as downstream activities including livestock farming, food processing and consumer products distribution. FFM Group owns and operates a total of four (4) flour mills in the country and one (1) each in Vietnam, Thailand and Indonesia. FFM Group supplies more than 40% of the country's flour requirements. PPB is also the single largest shareholder owning 18.4% equity interest in one of Asia's largest integrated agribusiness groups, Wilmar International Limited (Wilmar) which operates in more than 20 countries with primary focus in Indonesia, Malaysia, China, India and Europe. Wilmar has over 250 processing plants and an extensive distribution network for its products which are delivered to more than 50 countries globally. Besides food manufacturing, PPB Group owns Golden Screen Cinemas Sdn Bhd which is the largest film exhibitor in the country with 175 screens in 22 locations nationwide, capturing more than 40% of the domestic box office collections.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.20 MB)
Annual Report 2018 Dec 2018 Part 1(2.31 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(2.16 MB)
Part 3(0.28 MB)
Part 4(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(0.78 MB)
Part 3(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(2.74 MB)
Part 2(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(2.15 MB)
Part 2(2.80 MB)
Part 3(2.29 MB)
Annual Report 2013 Dec 2013 Part 1(2.69 MB)
Part 2(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Part 2(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.37 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(0.13 MB)
Part 3(1.05 MB)
Part 4(0.39 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(2.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.89 MB)
Part 2(1.11 MB)
Part 3(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(2.55 MB)
Part 2(0.01 MB)
Part 3(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.94 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.35 MB)
Part 6(0.70 MB)
Part 7(0.96 MB)
Part 8(0.83 MB)
Part 9(0.84 MB)
Part 10(0.70 MB)
Part 11(0.20 MB)
Annual Report 2004 Dec 2004 Part 1(1.89 MB)
Part 2(1.01 MB)
Part 3(0.33 MB)
Part 4(2.42 MB)
Part 5(1.22 MB)
Part 6(0.69 MB)
Part 7(1.08 MB)
Part 8(1.38 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.62 MB)
Part 3(0.71 MB)
Part 4(0.72 MB)
Part 5(0.57 MB)
Part 6(1.06 MB)
Part 7(2.06 MB)
Part 8(2.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.58 MB)
Part 3(0.74 MB)
Part 4(0.57 MB)
Part 5(0.49 MB)
Part 6(0.29 MB)
Part 7(0.84 MB)
Part 8(0.80 MB)
Part 9(1.03 MB)
Part 10(1.03 MB)
Part 11(0.96 MB)
Part 12(1.01 MB)
Part 13(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.22 MB)
Part 2(0.43 MB)
Part 3(0.32 MB)
Part 4(0.99 MB)
Annual Report 2000 Dec 2000 Part 1(0.68 MB)
Part 2(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 17.400 17.400 17.180 17.340 564,100 19.7434
04 Jun 2020 17.220 17.480 17.180 17.360 560,300 25.4460
03 Jun 2020 17.520 17.520 17.080 17.240 819,700 21.1413
02 Jun 2020 17.140 17.320 16.920 17.120 766,800 23.6387
01 Jun 2020 17.300 17.300 16.900 17.100 349,400 17.0827
29 May 2020 17.000 17.360 16.760 17.360 4,911,200 17.6148
28 May 2020 16.720 16.920 16.720 16.920 996,000 16.9088
27 May 2020 16.720 16.900 16.700 16.900 747,600 16.8802
22 May 2020 16.900 16.920 16.600 16.880 374,600 16.8073
21 May 2020 16.900 16.920 16.520 16.740 174,500 16.7582
20 May 2020 16.400 16.920 16.380 16.920 284,700 21.8540
19 May 2020 16.680 16.800 16.400 16.800 466,200 16.9556
18 May 2020 16.580 16.680 16.400 16.680 674,500 21.4496
15 May 2020 16.000 16.640 15.960 16.540 744,400 16.7085
14 May 2020 16.420 16.420 16.040 16.340 670,600 21.8810
13 May 2020 16.920 16.920 16.300 16.400 816,800 19.9002
12 May 2020 16.280 16.980 16.060 16.480 773,600 16.5751
08 May 2020 16.200 16.260 16.160 16.240 807,300 18.9276
06 May 2020 16.420 16.420 16.200 16.240 435,200 21.6157
05 May 2020 16.300 16.460 16.220 16.240 217,700 16.2664
04 May 2020 16.140 16.240 16.020 16.200 634,000 16.7932
30 Apr 2020 16.400 16.500 16.340 16.460 1,049,800 16.4676
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
16.900 17.520 16.520 17.340 10,264,200 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
16.300 17.520 16.220 16.920 5,891,000 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
16.100 17.520 15.940 16.200 11,320,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.