Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPB PPB GROUP BHD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:55
Last (MYR): 17.960 Change: - High: 17.960 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 17.820
Open 17.960 Yesterday's Close 17.960
Buy Price 17.900 Sell Price 17.960
Buy Volume ('00) 390 Sell Volume ('00) 408
Cumulative Volume ('00) 7,508 Cumulative Value 13,452,314
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.75573 Trailing EPS (MYR) e 0.69558 NAV (MYR) b 14.8995
PE a 23.765 Trailing PE f 25.820 Price / NAV b 1.2054
Dividend (MYR) d 0.280000 Cash In Hand (MYR) g 0.8107 Issued & Paid-up Shares c 1,422,599,000
Dividend Yield (%) d 1.559 Price / Cash In Hand g 22.154 Treasury Shares h -
Beta - 75 Daysi 0.244 R-Squared - 75 Days(%)i 6.34 Market Cap (M) 25,549.878
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 6.43 Enterprise Value (M) 25,720.994
Piotroski F Score 6 Exchange Code 4065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 11.08 6-Month VWAP 18.527 Free Float (%) 29.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Industry Agricultural Commodities/Milling Bursa 3,109.408 81.675 95.217 1.6441 1.981
FOOD& BEVERAGES Bursa 1,979.693 30.885 31.737 2.9340 2.057
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,611.069 21.608 25.007 1.4793 2.930
BM INDUSTRIAL Bursa 9,910.367 21.711 22.884 1.5365 3.540
FBM EMAS Bursa 5,239.815 22.436 22.308 1.3551 3.381
FBM EMAS SHARIAH Bursa 4,586.824 36.617 32.098 1.5560 2.749
FBM KLCI Bursa 33,710.970 20.828 20.081 1.6736 3.400
FBM TOP 100 Bursa 12,681.132 21.908 21.610 1.4247 3.447
Local Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Local Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Local Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Local Peer QL Bursa 11,795.124 54.412 52.791 5.9202 0.619
Local Peer GENP Bursa 8,971.980 54.410 89.532 1.8509 1.167
Local Peer UTDPLT Bursa 5,184.800 13.922 15.302 1.9562 5.611
Local Peer FGV Bursa 4,049.449 - - 0.9269 -
Local Peer LHI Bursa 3,540.500 19.016 19.016 2.1356 -
Local Peer KSENG Bursa 1,688.729 46.301 21.310 0.7488 2.128
Local Peer FAREAST Bursa 1,573.671 26.075 36.706 1.4267 1.132
Local Peer BPLANT Bursa 1,388.800 - 49.199 0.5035 11.290
Local Peer YNHPROP Bursa 1,363.496 87.339 67.785 1.4782 -
Other Local Peers IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MSM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), TDM (Bursa), THPLANT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Global Peer CPF SET 153,960.480 10.311 10.706 0.9882 2.778
Global Peer AURORA CANNABIS INC NYSE 3,868.138 - - 1.1526 -
Global Peer COSAN LTD NYSE 3,689.660 13.830 11.340 2.4793 0.001
Other Global Peers DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), JB Foods (SGX), CANN GROUP LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), Global Palm Res (SGX), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.90 %
10 Days --0.140
-0.77 %
20 Days --0.260
-1.43 %
Medium Term Return 3 Months 0.080-0.660
-3.11 %
6 Months 0.280-0.820
-2.88 %
1 Year 0.280+1.040
+7.80 %
Long Term Return 2 Years 0.580+3.943
+32.27 %
3 Years 0.830+4.593
+40.57 %
5 Years 1.320+6.193
+63.85 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 19.600 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +8.85
Change From 1 Year High -1.640 % Change From 1 Year High (%) -8.37
2 Years Range 13.600 - 19.600 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +32.06
Change From 2 Years High -1.640 % Change From 2 Years High (%) -8.37
5 Years Range 11.183 - 19.600 Change From 5 Years Low +6.777 % Change From 5 Years Low (%) +60.60
Change From 5 Years High -1.640 % Change From 5 Years High (%) -8.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPB Group Berhad was incorporated in Malaysia in 1968 with the initial business of sugar cane cultivation and refining. It was subsequently listed on the then Stock Exchange of Kuala Lumpur and Singapore in May 1972 with an issued and paid capital of RM15 million. Today, PPB Group has grown into a major conglomerate with assets totaling RM15.1 billion as at 31 December 2009 and has positioned itself to be a dominant player in the grains trading, flour and animal feed milling industry as well as downstream activities including livestock farming, food processing and consumer products distribution. FFM Group owns and operates a total of four (4) flour mills in the country and one (1) each in Vietnam, Thailand and Indonesia. FFM Group supplies more than 40% of the country's flour requirements. PPB is also the single largest shareholder owning 18.4% equity interest in one of Asia's largest integrated agribusiness groups, Wilmar International Limited (Wilmar) which operates in more than 20 countries with primary focus in Indonesia, Malaysia, China, India and Europe. Wilmar has over 250 processing plants and an extensive distribution network for its products which are delivered to more than 50 countries globally. Besides food manufacturing, PPB Group owns Golden Screen Cinemas Sdn Bhd which is the largest film exhibitor in the country with 175 screens in 22 locations nationwide, capturing more than 40% of the domestic box office collections.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.31 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(2.16 MB)
Part 3(0.28 MB)
Part 4(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(0.78 MB)
Part 3(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(2.74 MB)
Part 2(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(2.15 MB)
Part 2(2.80 MB)
Part 3(2.29 MB)
Annual Report 2013 Dec 2013 Part 1(2.69 MB)
Part 2(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Part 2(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.37 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(0.13 MB)
Part 3(1.05 MB)
Part 4(0.39 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(2.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.89 MB)
Part 2(1.11 MB)
Part 3(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(2.55 MB)
Part 2(0.01 MB)
Part 3(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.94 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.35 MB)
Part 6(0.70 MB)
Part 7(0.96 MB)
Part 8(0.83 MB)
Part 9(0.84 MB)
Part 10(0.70 MB)
Part 11(0.20 MB)
Annual Report 2004 Dec 2004 Part 1(1.89 MB)
Part 2(1.01 MB)
Part 3(0.33 MB)
Part 4(2.42 MB)
Part 5(1.22 MB)
Part 6(0.69 MB)
Part 7(1.08 MB)
Part 8(1.38 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.62 MB)
Part 3(0.71 MB)
Part 4(0.72 MB)
Part 5(0.57 MB)
Part 6(1.06 MB)
Part 7(2.06 MB)
Part 8(2.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.58 MB)
Part 3(0.74 MB)
Part 4(0.57 MB)
Part 5(0.49 MB)
Part 6(0.29 MB)
Part 7(0.84 MB)
Part 8(0.80 MB)
Part 9(1.03 MB)
Part 10(1.03 MB)
Part 11(0.96 MB)
Part 12(1.01 MB)
Part 13(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.22 MB)
Part 2(0.43 MB)
Part 3(0.32 MB)
Part 4(0.99 MB)
Annual Report 2000 Dec 2000 Part 1(0.68 MB)
Part 2(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 17.960 17.960 17.820 17.960 750,800 17.9173
15 Oct 2019 17.960 17.980 17.820 17.960 329,800 17.9341
14 Oct 2019 17.940 17.960 17.800 17.940 265,000 17.9189
11 Oct 2019 17.800 17.960 17.800 17.900 381,000 17.9147
10 Oct 2019 17.700 17.900 17.700 17.900 802,500 17.8627
09 Oct 2019 17.700 17.920 17.700 17.800 963,600 17.8256
08 Oct 2019 17.980 17.980 17.820 17.960 688,800 17.9225
07 Oct 2019 17.900 17.980 17.740 17.920 367,400 17.8983
04 Oct 2019 17.920 17.920 17.700 17.900 208,700 17.8825
03 Oct 2019 17.900 18.000 17.720 17.920 552,000 17.8646
02 Oct 2019 18.140 18.140 18.000 18.100 574,700 18.0829
01 Oct 2019 18.140 18.160 18.060 18.140 585,300 18.1218
30 Sep 2019 18.280 18.280 17.940 18.140 1,157,300 18.1369
27 Sep 2019 18.240 18.240 18.060 18.140 708,000 18.1365
26 Sep 2019 18.260 18.280 18.140 18.240 477,800 18.2284
25 Sep 2019 18.240 18.240 18.060 18.220 1,457,600 18.2155
24 Sep 2019 18.120 18.220 17.860 18.220 1,454,800 18.1151
23 Sep 2019 18.200 18.280 18.080 18.260 970,000 18.2557
20 Sep 2019 18.200 18.240 17.900 18.220 2,656,800 18.1930
19 Sep 2019 18.060 18.260 18.060 18.220 737,700 18.1995
18 Sep 2019 18.400 18.440 18.140 18.220 826,600 18.2573
17 Sep 2019 18.600 18.600 18.360 18.520 1,205,400 18.4671
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
17.900 18.000 17.700 17.960 5,309,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
18.060 18.260 17.700 18.100 10,780,000 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)
18.600 18.820 17.700 18.220 12,196,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.