Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPB PPB GROUP BHD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 16:57
Last (MYR): 19.160 Change: -0.080 High: 19.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.42 Low: 18.860
Open 19.000 Yesterday's Close 19.240
Buy Price 19.080 Sell Price 19.160
Buy Volume ('00) 8 Sell Volume ('00) 433
Cumulative Volume ('00) 1,486 Cumulative Value 2,842,652
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.81017 Trailing EPS (MYR) e 0.90083 NAV (MYR) b 15.4868
PE a 23.649 Trailing PE f 21.269 Price / NAV b 1.2372
Dividend (MYR) d 0.310000 Cash In Hand (MYR) g 1.0373 Issued & Paid-up Shares c 1,422,599,000
Dividend Yield (%) d 1.618 Price / Cash In Hand g 18.471 Treasury Shares h -
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 15.72 Market Cap (M) 27,256.997
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 15.61 Enterprise Value (M) 27,216.035
Piotroski F Score 8 Exchange Code 4065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.81 6-Month VWAP 19.081 Free Float (%) 30.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM INDUSTRIAL / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Industry Agricultural Commodities/Milling Bursa 3,548.934 74.723 36.002 1.7714 1.383
FOOD& BEVERAGES Bursa 2,015.558 31.897 35.337 2.8157 2.369
Index BM INDUSTRIAL Bursa 9,450.880 19.849 29.510 1.4201 3.847
Bursa Malaysia Consumer Products Index Bursa 1,386.006 28.547 408.115 1.4898 2.676
FTSE Bursa Malaysia EMAS Index Bursa 5,278.036 21.731 31.534 1.3540 3.244
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,787.746 33.780 44.923 1.6814 2.514
FTSE Bursa Malaysia KLCI Index Bursa 34,680.996 19.151 24.104 1.7502 3.238
FTSE Bursa Malaysia Top 100 Index Bursa 14,166.440 21.614 29.308 1.6319 2.985
Local Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Local Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Local Peer KLK Bursa 25,754.079 33.334 33.334 2.3787 2.094
Local Peer QL Bursa 14,236.893 59.481 59.298 6.5407 0.513
Local Peer GENP Bursa 8,720.765 61.383 36.796 1.8293 1.337
Local Peer UTDPLT Bursa 5,931.426 20.938 15.596 2.2452 4.720
Local Peer FGV Bursa 4,742.598 - 52.184 1.1504 1.441
Local Peer LHI Bursa 2,445.500 16.242 27.136 1.4600 2.388
Local Peer SOP Bursa 2,375.868 26.559 10.229 1.0082 1.201
Local Peer FAREAST Bursa 1,603.363 20.009 15.364 1.4306 0.926
Local Peer IJMPLNT Bursa 1,629.073 - 65.816 1.2644 1.081
Local Peer TSH Bursa 1,476.786 33.354 22.879 1.0666 0.935
Other Local Peers YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), LAGENDA (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), THPLANT (Bursa), MSM (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), RHONEMA (Bursa), MHC (Bursa), SMCAP (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer INGREDION INC NYSE 5,223.234 12.647 15.273 1.9035 3.211
Global Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), YST DAIRY (HKEx), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), NEW ZEALAND KING S (ASX), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), CHINA FIN INV (HKEx), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.42 %
10 Days -+0.640
+3.46 %
20 Days -+0.540
+2.90 %
Medium Term Return 3 Months -+0.200
+1.05 %
6 Months 0.080+0.340
+2.23 %
1 Year 0.310+0.620
+5.02 %
Long Term Return 2 Years 0.590+1.580
+12.34 %
3 Years 0.890+4.693
+38.59 %
5 Years 1.390+5.743
+53.16 %
Annualised Return Annualised --
+8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 19.740 Change From 1 Year Low +4.160 % Change From 1 Year Low (%) +27.73
Change From 1 Year High -0.580 % Change From 1 Year High (%) -2.94
2 Years Range 15.000 - 19.960 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +27.73
Change From 2 Years High -0.800 % Change From 2 Years High (%) -4.01
5 Years Range 12.700 - 19.960 Change From 5 Years Low +6.460 % Change From 5 Years Low (%) +50.87
Change From 5 Years High -0.800 % Change From 5 Years High (%) -4.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPB Group Berhad was incorporated in Malaysia in 1968 with the initial business of sugar cane cultivation and refining. It was subsequently listed on the then Stock Exchange of Kuala Lumpur and Singapore in May 1972 with an issued and paid capital of RM15 million. Today, PPB Group has grown into a major conglomerate with assets totaling RM15.1 billion as at 31 December 2009 and has positioned itself to be a dominant player in the grains trading, flour and animal feed milling industry as well as downstream activities including livestock farming, food processing and consumer products distribution. FFM Group owns and operates a total of four (4) flour mills in the country and one (1) each in Vietnam, Thailand and Indonesia. FFM Group supplies more than 40% of the country's flour requirements. PPB is also the single largest shareholder owning 18.4% equity interest in one of Asia's largest integrated agribusiness groups, Wilmar International Limited (Wilmar) which operates in more than 20 countries with primary focus in Indonesia, Malaysia, China, India and Europe. Wilmar has over 250 processing plants and an extensive distribution network for its products which are delivered to more than 50 countries globally. Besides food manufacturing, PPB Group owns Golden Screen Cinemas Sdn Bhd which is the largest film exhibitor in the country with 175 screens in 22 locations nationwide, capturing more than 40% of the domestic box office collections.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.20 MB)
Annual Report 2018 Dec 2018 Part 1(2.31 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(2.16 MB)
Part 3(0.28 MB)
Part 4(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(0.78 MB)
Part 3(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(2.74 MB)
Part 2(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(2.15 MB)
Part 2(2.80 MB)
Part 3(2.29 MB)
Annual Report 2013 Dec 2013 Part 1(2.69 MB)
Part 2(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Part 2(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.37 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(0.13 MB)
Part 3(1.05 MB)
Part 4(0.39 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(2.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.89 MB)
Part 2(1.11 MB)
Part 3(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(2.55 MB)
Part 2(0.01 MB)
Part 3(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.94 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.35 MB)
Part 6(0.70 MB)
Part 7(0.96 MB)
Part 8(0.83 MB)
Part 9(0.84 MB)
Part 10(0.70 MB)
Part 11(0.20 MB)
Annual Report 2004 Dec 2004 Part 1(1.89 MB)
Part 2(1.01 MB)
Part 3(0.33 MB)
Part 4(2.42 MB)
Part 5(1.22 MB)
Part 6(0.69 MB)
Part 7(1.08 MB)
Part 8(1.38 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.62 MB)
Part 3(0.71 MB)
Part 4(0.72 MB)
Part 5(0.57 MB)
Part 6(1.06 MB)
Part 7(2.06 MB)
Part 8(2.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.58 MB)
Part 3(0.74 MB)
Part 4(0.57 MB)
Part 5(0.49 MB)
Part 6(0.29 MB)
Part 7(0.84 MB)
Part 8(0.80 MB)
Part 9(1.03 MB)
Part 10(1.03 MB)
Part 11(0.96 MB)
Part 12(1.01 MB)
Part 13(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.22 MB)
Part 2(0.43 MB)
Part 3(0.32 MB)
Part 4(0.99 MB)
Annual Report 2000 Dec 2000 Part 1(0.68 MB)
Part 2(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 19.000 19.200 18.860 19.160 148,600 19.1296
15 Jan 2021 19.200 19.280 19.120 19.240 392,400 19.2389
14 Jan 2021 19.200 19.280 19.140 19.200 1,254,100 19.2019
13 Jan 2021 18.900 19.140 18.840 19.020 1,304,400 18.9908
12 Jan 2021 18.720 19.180 18.720 18.960 812,900 18.9623
11 Jan 2021 19.280 19.300 19.020 19.240 469,500 19.2453
08 Jan 2021 19.100 19.500 19.080 19.280 1,031,700 19.2347
07 Jan 2021 18.500 19.140 18.500 19.100 860,000 19.0510
06 Jan 2021 18.740 18.780 18.500 18.600 396,300 18.6876
05 Jan 2021 18.520 18.800 18.400 18.800 250,500 18.6678
04 Jan 2021 18.520 18.740 18.400 18.520 401,000 18.5285
31 Dec 2020 18.660 18.880 18.520 18.520 174,400 18.6182
30 Dec 2020 18.580 18.960 18.580 18.860 264,500 18.8134
29 Dec 2020 18.640 19.000 18.600 18.620 117,800 18.7587
28 Dec 2020 18.600 19.000 18.600 18.880 86,500 18.9638
24 Dec 2020 18.820 18.900 18.660 18.900 157,000 18.8370
23 Dec 2020 18.660 18.920 18.500 18.840 82,600 18.7610
22 Dec 2020 18.600 18.620 18.460 18.620 327,800 18.5132
21 Dec 2020 18.620 18.680 18.480 18.620 148,100 18.5868
18 Dec 2020 18.960 18.960 18.500 18.620 1,039,300 18.6317
17 Dec 2020 18.800 18.920 18.600 18.900 481,800 18.8096
16 Dec 2020 18.640 18.780 18.500 18.720 657,100 18.5896
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
18.520 19.500 18.400 19.160 6,920,400 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
18.960 19.500 18.400 18.520 2,799,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
18.540 19.500 18.020 18.900 10,803,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.