Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUEXIU REIT YUEXIU REAL ESTATE
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:08
Last (HKD): 3.760 Change: +0.040 High: 3.800 Remarks: -
Change (%): +1.08 Low: 3.730
Open 3.730 Yesterday's Close 3.720
Buy Price 3.740 Sell Price 3.760
Buy Volume ('000) 96 Sell Volume ('000) 62
Cumulative Volume ('000) 1,464.255 Cumulative Value 5,509,656
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.30745 Trailing EPU (HKD) e -0.00896 NAV (HKD) b 4.7759
PE a 12.230 Trailing PE f - Price / NAV b 0.7873
Distribution (HKD) d 0.268356 Cash In Hand (HKD) g 0.4659 Issued & Paid-up Units c 3,233,860,000
Distribution Yield (%) d 7.137 Price / Cash In Hand g 8.070 Treasury Shares h n.a.
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 12,159.314
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 30.79 Enterprise Value (M) 28,044.324
Piotroski F Score 5 Exchange Code 405 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.72 6-Month VWAP 3.593 Free Float (%) 46.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference YUEXIU REIT HKEx 12,159.314 12.230 - 0.7873 7.137
Industry Real Estate Investment Trusts HKEx 22,518.970 - - 0.6952 5.331
Local Peer LINK REIT HKEx 140,967.090 - - 0.9162 4.193
Local Peer CHAMPION REIT HKEx 26,754.814 - - 0.4815 5.843
Local Peer FORTUNE REIT HKEx 13,644.644 9.239 - 0.4552 7.295
Local Peer HUI XIAN REIT HKEx 11,066.956 22.866 - 0.4532 11.567
Local Peer SUNLIGHT REIT HKEx 6,137.026 - - 0.4155 7.255
Local Peer REGAL REIT HKEx 4,462.679 - - 0.3614 9.051
Local Peer SPRING REIT HKEx 4,208.832 16.640 - 0.5860 5.774
Local Peer CMC REIT HKEx 2,740.603 84.758 84.751 0.6669 -
Local Peer NEW CENT REIT HKEx 1,086.810 - - 0.5719 6.336
Global Peer AMERICAN TOWER CORP NYSE 101,307.217 53.664 53.653 27.1477 1.653
Global Peer PROLOGIS INC NYSE 73,891.897 47.157 46.822 2.3113 1.860
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,840.697 94.834 105.418 7.4553 2.687
Global Peer EQUINIX INC NASDAQ 61,692.235 121.573 139.016 5.8444 1.361
Global Peer PUBLIC STORAGE NYSE 38,822.722 30.503 34.253 33.6383 0.671
Global Peer DIGITAL REALTY TRUST INC NYSE 37,149.879 75.353 69.473 2.3560 2.017
Global Peer SIMON PROPERTY GROUP INC NYSE 33,004.380 15.842 22.856 19.7808 7.585
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,099.977 211.578 - -6.9321 0.266
Global Peer WELLTOWER INC NYSE 27,320.958 56.403 219.650 1.6961 5.226
Global Peer GOODMAN GROUP ASX 34,269.827 22.784 22.784 2.9747 1.601
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), STOCKLAND (ASX), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), CHARTER HALL GROUP (ASX), HUDSON PAC PPTYS INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KLCC (Bursa), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), SPHREIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), OUE Com Reit (SGX), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), CPNREIT (SET), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), TLGF (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CapitaR China Tr (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), CDL HTrust (SGX), PAVREIT (Bursa), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), IMPACT (SET), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), GLADSTONE LAND CORP (NASDAQ), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), RETAIL VALUE INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), FARMLAND PARTNERS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ARA HTrust USD (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.79 %
10 Days --0.100
-2.59 %
20 Days -+0.200
+5.62 %
Medium Term Return 3 Months 10.980+0.050
+297.30 %
6 Months 10.980+0.240
+318.75 %
1 Year 10.980-1.440
+183.46 %
Long Term Return 2 Years 11.135-1.280
+195.54 %
3 Years 11.135-1.440
+186.44 %
5 Years 11.292-0.390
+262.70 %
Annualised Return Annualised --
+29.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.200 - 5.350 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -1.590 % Change From 1 Year High (%) -29.72
2 Years Range 3.200 - 5.630 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -1.870 % Change From 2 Years High (%) -33.21
5 Years Range 3.200 - 5.630 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -1.870 % Change From 5 Years High (%) -33.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuexiu Real Estate Investment Trust engages in the leasing of commercial properties in China. It operates through the following segments: Hotel and Serviced Apartments; Office Rental; and Wholesale and Shopping Mall. The company was founded on December 7, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 3.730 3.800 3.730 3.760 1,464,255 3.7636
24 Nov 2020 3.750 3.770 3.720 3.720 1,083,580 3.7385
23 Nov 2020 3.760 3.760 3.710 3.750 1,865,000 3.7361
20 Nov 2020 3.780 3.800 3.750 3.780 1,400,219 3.7707
19 Nov 2020 3.790 3.800 3.750 3.780 1,924,050 3.7633
18 Nov 2020 3.830 3.830 3.750 3.790 2,767,118 3.7737
17 Nov 2020 3.800 3.830 3.770 3.820 1,820,282 3.7997
16 Nov 2020 3.730 3.760 3.710 3.760 1,152,559 3.7407
13 Nov 2020 3.770 3.790 3.690 3.730 1,609,844 3.7256
12 Nov 2020 3.810 3.850 3.710 3.770 2,444,596 3.7757
11 Nov 2020 3.760 3.860 3.760 3.860 5,023,158 3.8343
10 Nov 2020 3.700 3.820 3.700 3.780 5,905,601 3.7598
09 Nov 2020 3.670 3.680 3.620 3.650 1,668,055 3.6484
06 Nov 2020 3.660 3.680 3.620 3.660 1,500,324 3.6567
05 Nov 2020 3.570 3.660 3.570 3.660 3,970,857 3.6242
04 Nov 2020 3.520 3.550 3.520 3.540 592,089 3.5365
03 Nov 2020 3.540 3.560 3.520 3.520 1,537,100 3.5337
02 Nov 2020 3.540 3.570 3.530 3.530 1,088,183 3.5354
30 Oct 2020 3.580 3.580 3.530 3.570 1,986,225 3.5655
29 Oct 2020 3.560 3.560 3.530 3.560 938,620 3.5401
28 Oct 2020 3.580 3.580 3.530 3.560 1,803,255 3.5534
27 Oct 2020 3.600 3.600 3.530 3.570 1,234,480 3.5522
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
3.810 3.850 3.690 3.760 17,531,503 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
3.560 3.850 3.530 3.860 24,210,212 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
3.590 3.850 3.510 3.560 33,765,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.