Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENT ORIENTAL HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2021 16:50
Last (MYR): 5.230 Change: +0.030 High: 5.250 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.58 Low: 5.190
Open 5.200 Yesterday's Close 5.200
Buy Price 5.230 Sell Price 5.250
Buy Volume ('00) 72 Sell Volume ('00) 20
Cumulative Volume ('00) 1,691 Cumulative Value 882,692
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.18075 Trailing EPS (MYR) e 0.44342 NAV (MYR) b 10.7300
PE a 28.935 Trailing PE f 11.795 Price / NAV b 0.4874
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 5.7493 Issued & Paid-up Shares c 620,362,000
Dividend Yield (%) d 3.824 Price / Cash In Hand g 0.910 Treasury Shares h 32,000
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 6.61 Market Cap (M) 3,244.493
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 26.37 Enterprise Value (M) 1,330.962
Piotroski F Score 5 Exchange Code 4006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 8.09 6-Month VWAP 5.147 Free Float (%) 21.4
Sector & Industry Retail Trade - Specialty Stores
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT Bursa 3,244.493 28.935 11.795 0.4874 3.824
Industry AUTOMOTIVE Bursa 2,407.244 12.535 10.044 0.8047 3.089
Specialty Stores Bursa 928.872 18.696 12.708 0.8397 3.583
Index Bursa Malaysia Consumer Products Index Bursa 1,402.415 - - 1.8018 1.751
Local Peer BAUTO Bursa 1,951.199 14.578 14.457 3.6262 2.827
Local Peer MBMR Bursa 1,243.024 7.820 6.197 0.6789 6.289
Local Peer AMWAY Bursa 912.342 19.455 19.067 4.0812 3.604
Local Peer INNATURE Bursa 585.881 29.031 28.113 4.3274 1.205
Local Peer FOCUSP Bursa 247.499 23.270 17.655 3.6249 0.889
Local Peer PERMAJU Bursa 65.371 - - 0.3143 -
Local Peer MESB Bursa 59.554 6.643 6.644 0.7298 -
Local Peer KAMDAR Bursa 50.487 - - 0.2359 -
Global Peer TARGET CORP NYSE 123,791.092 28.340 19.624 8.3305 1.092
Global Peer CARVANA CO NYSE 49,866.161 - - 123.7377 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,013.939 25.118 21.927 202.1823 -
Global Peer AUTOZONE INC NYSE 37,170.962 17.127 17.127 -20.6788 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,487.049 7.017 5.937 0.3980 4.364
Global Peer TRACTOR SUPPLY CO NASDAQ 23,382.121 31.220 26.635 11.8085 0.746
Global Peer CARMAX INC NYSE 22,293.780 29.848 19.099 4.5357 -
Global Peer ULTA BEAUTY INC NASDAQ 22,088.211 125.619 30.363 11.7502 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 167,845.280 26.963 20.591 4.6047 0.789
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,371.217 - - 1.1132 -
Other Global Peers RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), FIRSTCASH INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), LOVISA HLDGS LTD (ASX), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SHIFT TECHNOLOGIES INC (NASDAQ), Tunas Ridean Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), CARLOTZ INC (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), BUILD A BEAR WORKSHOP INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), ValueMax (SGX), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), JIAXING GAS GRP CO LTD (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), MYDEAL.COM.AU LTD (ASX), 7UP (SET), BEAUTY (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), BETTER CHOICE COMPANY INC (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), Hatten Land (SGX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), JOYCE CORP (ASX), CHINA ART FINANCIAL HLDGS LTD (HKEx), BONJOUR HOLDINGS LIMITED (HKEx), FN (SET), BIRKS GROUP INC (NYSE American), AF (SET), MoneyMax Fin (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE INTL HLDGS CO LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.77 %
10 Days -+0.120
+2.35 %
20 Days -+0.130
+2.55 %
Medium Term Return 3 Months -+0.190
+3.77 %
6 Months 0.140+0.079
+4.25 %
1 Year 0.200+0.060
+5.03 %
Long Term Return 2 Years 0.500-1.162
-10.36 %
3 Years 0.900-0.671
+3.88 %
5 Years 1.440-1.028
+6.58 %
Annualised Return Annualised --
+1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.953 - 5.516 Change From 1 Year Low +0.277 % Change From 1 Year Low (%) +5.60
Change From 1 Year High -0.286 % Change From 1 Year High (%) -5.19
2 Years Range 4.371 - 6.421 Change From 2 Years Low +0.859 % Change From 2 Years Low (%) +19.64
Change From 2 Years High -1.191 % Change From 2 Years High (%) -18.55
5 Years Range 4.371 - 6.486 Change From 5 Years Low +0.859 % Change From 5 Years Low (%) +19.64
Change From 5 Years High -1.256 % Change From 5 Years High (%) -19.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Holdings Berhad ("OHB") was established on 24 December 1963 as private limited company under the Companies Act,1965 and was converted to a public company on 22 February 1964 under its present name. OHB was listed on the Main Board of Bursa Malaysia Securities Berhad since 10 March 1964. The business segments of OHB Group, comprising the Company and its subsidiaries, comprise from automotive; hotels and resorts; plastic products; plantation; investment holding and financial services; property development; and healthcare. These business largely span over the Asia Pacific region in countries such as Malaysia, Singapore, China, Indonesia, Thailand, Vietnam, New Zealand and Australia. The OHB Group has combined assets of RM 5.1 billion with shareholders' fund of RM 3.9 billion. Its cash and cash equivalents touched RM 2.2 billion as at 31 December 2009 up from RM 1.9 billion in the previous year.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.85 MB)
Annual Report 2018 Dec 2018 Part 1(1.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.28 MB)
Part 3(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(0.81 MB)
Part 2(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Annual Report 2010 Dec 2010 Part 1(1.49 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Part 2(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(2.85 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.93 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 5.200 5.250 5.190 5.230 169,100 5.2199
15 Oct 2021 5.200 5.210 5.190 5.200 154,600 5.2009
14 Oct 2021 5.200 5.210 5.180 5.200 215,300 5.2002
13 Oct 2021 5.170 5.240 5.160 5.200 256,200 5.2058
12 Oct 2021 5.190 5.190 5.150 5.170 69,000 5.1738
11 Oct 2021 5.140 5.210 5.130 5.190 148,800 5.1671
08 Oct 2021 5.140 5.150 5.100 5.140 164,100 5.1284
07 Oct 2021 5.110 5.140 5.110 5.140 26,700 5.1160
06 Oct 2021 5.100 5.120 5.080 5.110 1,713,400 5.1006
05 Oct 2021 5.090 5.130 5.090 5.100 29,100 5.1034
04 Oct 2021 5.090 5.110 5.090 5.110 47,800 5.1001
01 Oct 2021 5.100 5.130 5.090 5.110 529,400 5.1098
30 Sep 2021 5.110 5.120 5.100 5.100 537,200 5.1060
29 Sep 2021 5.120 5.140 5.120 5.140 11,400 5.1265
28 Sep 2021 5.150 5.150 5.100 5.140 32,600 5.1330
27 Sep 2021 5.110 5.170 5.110 5.150 15,800 5.1428
24 Sep 2021 5.120 5.170 5.090 5.160 63,400 5.1182
23 Sep 2021 5.100 5.120 5.090 5.120 43,400 5.1042
22 Sep 2021 5.110 5.150 5.080 5.090 40,500 5.1175
21 Sep 2021 5.100 5.140 5.100 5.100 225,700 5.1100
20 Sep 2021 5.140 5.160 5.100 5.100 75,700 5.1158
17 Sep 2021 5.150 5.180 5.140 5.150 58,000 5.1503
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
5.090 5.250 5.080 5.230 2,946,300 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
5.100 5.250 5.080 5.110 1,547,200 -
4 Weeks from
(20 Aug 2021 to 20 Sep 2021)
5.120 5.250 5.080 5.100 1,233,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.