Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGOBUY COGOBUY
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 1.330 Change: -0.010 High: 1.360 Remarks: -
Change (%): -0.75 Low: 1.310
Open 1.360 Yesterday's Close 1.340
Buy Price 1.330 Sell Price 1.340
Buy Volume ('000) 47 Sell Volume ('000) 10
Cumulative Volume ('000) 1,514 Cumulative Value 2,010,330
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08926 Trailing EPS (HKD) e 0.08926 NAV (HKD) b 3.2917
PE a 14.900 Trailing PE f 14.901 Price / NAV b 0.4040
Dividend (HKD) d - Cash In Hand (HKD) g 0.2238 Issued & Paid-up Shares c 1,398,315,674
Dividend Yield (%) d - Price / Cash In Hand g 5.943 Treasury Shares h 19,104,326
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 1,859.760
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 1,983.773
Piotroski F Score 6 Exchange Code 400 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 70.89 6-Month VWAP 1.125 Free Float (%) 42.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Industry Electronics Distributors HKEx 2,227.924 33.191 35.110 1.0055 1.003
Local Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Local Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Local Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Local Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Local Peer CHINA LNG HKEx 1,360.156 - - 9.4882 -
Local Peer HUABANG FIN HKEx 846.943 151.163 151.050 1.3684 -
Local Peer SIS INT'L HKEx 450.307 5.716 5.716 0.1247 1.235
Local Peer CH ENV ENERGY HKEx 212.377 - - 0.7116 -
Local Peer MOBICON GROUP HKEx 102.000 - - 0.9597 1.961
Local Peer ZHUOXIN INTL HKEx 49.863 - - 2.5690 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer SIS SET 3,992.269 9.429 8.686 2.1014 3.947
Global Peer LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.76 %
10 Days -+0.140
+11.76 %
20 Days --0.190
-12.50 %
Medium Term Return 3 Months -+0.520
+64.20 %
6 Months -+0.210
+18.75 %
1 Year --0.440
-24.86 %
Long Term Return 2 Years --1.580
-54.30 %
3 Years 0.050-3.290
-70.13 %
5 Years 0.050-6.520
-82.42 %
Annualised Return Annualised --
-29.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.000 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +121.67
Change From 1 Year High -0.670 % Change From 1 Year High (%) -33.50
2 Years Range 0.600 - 3.490 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +121.67
Change From 2 Years High -2.160 % Change From 2 Years High (%) -61.89
5 Years Range 0.600 - 13.480 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +121.67
Change From 5 Years High -12.150 % Change From 5 Years High (%) -90.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogobuy Group is an investment holding e-Commerce company, which engages in the sale of integrated circuits and other electronic components. Through its e-Commerce platforms, including a direct sales platform, an online marketplace and our INGDAN.com platform, it provide customers with online and offline services across the supply chain, from pre-sale, sale to post- sale stages. It serves electronics manufacturers including small and medium enterprises. The company was founded by Jing Wei Kang on July 14, 2000 and is headquartered in Shenzhen, China

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.360 1.360 1.310 1.330 1,514,000 1.3278
07 Aug 2020 1.420 1.420 1.300 1.340 2,240,994 1.3320
06 Aug 2020 1.420 1.430 1.350 1.400 3,489,000 1.3850
05 Aug 2020 1.330 1.420 1.310 1.420 5,608,000 1.3680
04 Aug 2020 1.350 1.350 1.290 1.310 1,015,000 1.3139
03 Aug 2020 1.250 1.360 1.250 1.320 3,736,000 1.3056
31 Jul 2020 1.230 1.240 1.210 1.240 450,000 1.2261
30 Jul 2020 1.250 1.260 1.220 1.240 1,151,000 1.2329
29 Jul 2020 1.210 1.260 1.210 1.230 1,467,000 1.2333
28 Jul 2020 1.240 1.240 1.190 1.210 394,000 1.2104
27 Jul 2020 1.270 1.270 1.180 1.190 1,122,000 1.2170
24 Jul 2020 1.250 1.280 1.180 1.200 3,663,000 1.2201
23 Jul 2020 1.270 1.450 1.230 1.280 8,696,000 1.3061