Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,138.2 -141.9
HSCEI 9,470.9 -55.6
Jakarta 4,580.3 +48.6
Nikkei 225 17,782.4 -36.3
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,723.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHARF HOLDINGS WHARF HOLDINGS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:48
Last (HKD): 13.660 Change: -0.045 High: 13.760 Remarks: -
Change (%): -0.33 Low: 13.320
Open 13.760 Yesterday's Close 13.705
Buy Price 13.640 Sell Price 13.660
Buy Volume ('000) 30 Sell Volume ('000) 16
Cumulative Volume ('000) 2,144.731 Cumulative Value 29,169,045
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.17188 Trailing EPS (HKD) e 1.11037 NAV (HKD) b 46.8527
PE a 6.289 Trailing PE f 12.302 Price / NAV b 0.2916
Dividend (HKD) d 0.649509 Cash In Hand (HKD) g 8.9499 Issued & Paid-up Shares c 3,049,430,000
Dividend Yield (%) d 4.755 Price / Cash In Hand g 1.526 Treasury Shares h -
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 30.63 Market Cap (M) 41,655.214
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 32.32 Enterprise Value (M) 64,168.214
Piotroski F Score 1 Exchange Code 4 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.35 6-Month VWAP 17.496 Free Float (%) 29.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHARF HOLDINGS HKEx 41,655.214 6.289 12.302 0.2916 4.755
Industry Real Estate Development HKEx 19,316.560 6.396 7.133 0.7254 4.157
Local Peer SHK PPT HKEx 295,863.338 6.588 7.422 0.5193 4.849
Local Peer CHINA VANKE HKEx 292,160.578 7.304 14.072 - 4.503
Local Peer CHINA OVERSEAS HKEx 271,713.760 6.051 5.828 0.8986 3.629
Local Peer CHINA RES LAND HKEx 226,050.798 7.874 6.963 1.1643 3.808
Local Peer LONGFOR GROUP HKEx 222,143.288 11.551 10.740 2.1137 2.981
Local Peer COUNTRY GARDEN HKEx 197,072.110 4.806 4.409 1.1595 6.119
Local Peer EVERGRANDE HKEx 173,441.380 3.916 8.727 1.0642 -
Local Peer SUNAC HKEx 162,480.802 8.280 5.524 1.7485 2.555
Local Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Local Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Local Peer SWIREPROPERTIES HKEx 114,309.000 3.988 8.516 0.3984 4.299
Local Peer WHEELOCK HKEx 106,953.485 6.204 11.660 0.3991 2.968
Other Local Peers SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), VANKE OVERSEAS (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), CHINA GEM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 12,276.786 11.547 9.574 1.9697 -
Global Peer CapitaLand SGX 13,590.754 6.363 6.363 0.5818 4.448
Global Peer HongkongLand USD SGX 8,985.623 45.380 45.382 0.2349 5.714
Global Peer VICI PROPERTIES INC NYSE 6,949.664 13.272 12.729 0.8725 5.809
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,685.393 7.756 7.015 0.4881 7.995
Global Peer CPN SET 182,886.000 16.306 15.494 2.9822 3.436
Global Peer Pollux Properti Indonesia Tbk. IDX 74,245,468.500 771.608 569.950 41.8445 -
Global Peer SCENTRE GROUP LIMITED ASX 8,834.624 3.863 7.490 0.3785 13.305
Global Peer MIRVAC GROUP ASX 8,335.713 8.180 8.471 0.8117 5.440
Global Peer JONES LANG LASALLE INC NYSE 4,750.168 9.812 8.889 0.9281 0.787
Other Global Peers CityDev (SGX), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), PSH (SET), OUE (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), UOA (SGX), FPT (SET), GOLD (SET), Ciputra Development Tbk. (IDX), Puradelta Lestari Tbk. (IDX), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), Dasin Retail Tr (SGX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Summarecon Agung Tbk. (IDX), Perennial Hldgs (SGX), AMATA (SET), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), PRINC (SET), ORI (SET), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), SC (SET), Sentul City Tbk. (IDX), ROJNA (SET), Bund Center (SGX), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), UV (SET), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), ANAN (SET), PropNex (SGX), HCK (Bursa), AVJennings A$ (SGX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), Lippo Cikarang Tbk (IDX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), PLENITU (Bursa), RMA GLOBAL LTD (ASX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), IBRACO (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TEE Land (SGX), L&G (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Pikko Land Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), SDRED (Bursa), AMREP CORP (NYSE), JCK (SET), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), KWG (SET), Repower Asia Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.01 %
10 Days -+0.740
+5.73 %
20 Days --2.900
-17.51 %
Medium Term Return 3 Months --6.540
-32.38 %
6 Months --3.540
-20.58 %
1 Year 0.250-10.340
-42.04 %
Long Term Return 2 Years 1.850-12.540
-40.80 %
3 Years 2.490-3.015
-3.15 %
5 Years 7.800-1.209
+44.33 %
Annualised Return Annualised --
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.040 - 24.000 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -10.340 % Change From 1 Year High (%) -43.08
2 Years Range 12.040 - 27.050 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -13.390 % Change From 2 Years High (%) -49.50
5 Years Range 8.704 - 34.000 Change From 5 Years Low +4.956 % Change From 5 Years Low (%) +56.94
Change From 5 Years High -20.340 % Change From 5 Years High (%) -59.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Wharf (Holdings) Ltd. engages in real estate development and air cargo terminal operation. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, and Communications and Media and Entertainment. The Investment Property segment includes property leasing operations. The Development Property segment comprises activities relating to the acquisition, development, design, construction, sales, and marketing of the Group's trading properties. The Hotels segment focuses on the hotel operations in the Asia Pacific region. The Logistics segment involves in the container terminal operations. The Communications and Media and Entertainment segment consists of pay television, internet and multimedia, and other businesses. The company was founded in 1886 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 13.380 13.780 13.000 13.780 4,011,271 13.5186
01 Apr 2020 13.500 13.700 13.240 13.400 3,557,295 13.4436
31 Mar 2020 13.720 13.880 13.360 13.740 5,354,050 13.6342
30 Mar 2020 13.560 13.680 13.260 13.540 3,498,872 13.4668
27 Mar 2020 14.200 14.340 13.640 13.800 3,744,880 13.9773
26 Mar 2020 13.700 14.760 13.360 14.000 5,376,380 14.1014
25 Mar 2020 13.500 13.980 13.460 13.780 4,955,821 13.7412
24 Mar 2020 13.200 13.640 12.800 13.160 7,531,783 13.2593
23 Mar 2020 12.440 13.000 12.040 12.880 6,151,485 12.5856
20 Mar 2020 12.980 13.200 12.600 12.920 17,973,319 12.8788
19 Mar 2020 12.880 13.060 12.540 12.840 12,428,771 12.7793
18 Mar 2020 13.200 13.860 12.880 12.940 9,130,166 13.1764
17 Mar 2020 13.520 13.800 13.040 13.440 11,238,268 13.3595
16 Mar 2020 13.680 14.200 13.340 13.640 6,829,357 13.7213
13 Mar 2020 13.760 14.160 13.160 14.100 13,685,251 13.6595
12 Mar 2020 14.480 14.800 14.140 14.280 9,414,508 14.3524
11 Mar 2020 15.280 15.280 14.700 14.800 8,829,463 14.8303
10 Mar 2020 15.980 16.140 15.280 15.400 8,288,922 15.6174
09 Mar 2020 16.080 16.220 15.800 15.880 5,329,118 15.9491
06 Mar 2020 17.000 17.000 16.480 16.560 3,173,304 16.5899
05 Mar 2020 17.120 17.180 16.700 17.140 8,199,924 16.9324
04 Mar 2020 17.300 17.380 17.020 17.160 5,101,315 17.1862
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
12.980 14.760 12.040 13.780 62,155,156 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
17.000 17.000 12.040 12.840 88,347,128 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
19.340 19.820 12.040 17.140 105,317,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.