Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

3P LEARNING LIMITED 3P LEARNING
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 1.250 Change: +0.050 High: 1.250 Remarks: -
Change (%): +4.17 Low: 1.160
Open 1.160 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03389 Trailing EPS (AUD) e -0.03389 NAV (AUD) b 0.7047
PE a - Trailing PE f - Price / NAV b 1.7738
Dividend (AUD) d - Cash In Hand (AUD) g 0.0756 Issued & Paid-up Shares c 276,484,000
Dividend Yield (%) d - Price / Cash In Hand g 16.534 Treasury Shares h -
Beta - 75 Daysi -0.051 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 345.605
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 323.790
Piotroski F Score 4 Exchange Code 3PL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.11 Free Float (%) 24.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3P LEARNING LIMITED ASX 345.605 - - 1.7738 -
Industry Packaged Software ASX 841.394 102.878 6903.780 10.1947 0.299
Local Peer ARISTOCRAT LEISURE ASX 30,109.153 21.855 71.860 9.0893 0.212
Local Peer XERO LIMITED ASX 22,381.458 1,212.138 1,212.125 32.6301 -
Local Peer WISETECH GLOBAL LTD ASX 16,335.255 151.111 151.112 14.7696 0.129
Local Peer ALTIUM LTD ASX 4,696.650 85.269 85.269 13.7786 1.118
Local Peer MEGAPORT LTD ASX 2,639.136 - - 14.6288 -
Local Peer IRESS LIMITED ASX 2,584.770 43.761 35.089 4.4986 3.396
Local Peer DUBBER CORPORATION LIMITED ASX 1,223.628 - - 20.6000 -
Local Peer ISIGNTHIS LTD ASX 1,177.845 614.943 2,370.036 - -
Local Peer NUIX LTD ASX 882.136 - - 3.1412 -
Local Peer AUDINATE GROUP LIMITED ASX 811.013 - - 10.2849 -
Local Peer BRAVURA SOLUTIONS LTD ASX 769.296 22.259 22.258 2.3327 2.765
Local Peer BIGTINCAN HOLDINGS LTD ASX 720.262 - - 6.9620 -
Other Local Peers NITRO SOFTWARE LTD (ASX), INFOMEDIA (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), EROAD LIMITED (ASX), ELMO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), READYTECH HOLDINGS (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), GENTRACK GROUP LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), ENERGY ONE LIMITED (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ANSARADA GROUP LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), IXUP LTD (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PLEXURE GROUP LIMITED (ASX), LIVEHIRE LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), VECTION TECHNOLOGIES LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), ZEBIT INC CDI (ASX), NETLINKZ LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), MSL SOLUTIONS LTD (ASX), K-TIG LTD (ASX), BUTN LTD (ASX), DOUUGH LTD (ASX), EMYRIA LTD (ASX), BILL IDENTITY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), CONTROL BIONICS LTD (ASX), PAINCHEK LTD (ASX), PAYGROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), MOQ LTD (ASX), ADVERITAS LTD (ASX), ICANDY INTERACTIVE LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), HERAMED LTD (ASX), READCLOUD LTD (ASX), WELLFULLY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), KNOSYS LIMITED (ASX), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), EMERGE GAMING LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CROPLOGIC LTD (ASX), MIGHTY KINGDOM LTD (ASX), APPLYFLOW LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), ICETANA LIMITED (ASX), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,290,688.770 37.386 37.386 16.1330 0.735
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 314,938.512 59.874 56.420 22.7360 -
Global Peer SALESFORCE.COM INC NYSE 250,780.640 61.587 106.624 4.5169 -
Global Peer ORACLE CORP NYSE 240,220.531 17.476 17.216 - 1.406
Global Peer SHOPIFY INC NYSE 184,018.824 575.941 75.034 18.1827 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 177,211.125 30.214 25.394 4.5794 1.088
Global Peer INTUIT INC NASDAQ 156,238.664 75.770 75.770 15.8313 0.428
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 99,389.209 - - 337.0035 -
Global Peer SNOWFLAKE INC NYSE 97,515.672 - - 19.6407 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), UBER TECHNOLOGIES INC (NYSE), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), PALANTIR TECH INC (NYSE), COINBASE GLOBAL INC (NASDAQ), NTES-S (HKEx), SYNOPSYS INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI-SW (HKEx), PAYCOM SOFTWARE INC (NYSE), UIPATH INC (NYSE), BILL COM HLDGS INC (NYSE), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DYNATRACE INC (NYSE), ASANA INC (NYSE), BENTLEY SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), DLOCAL LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), SENTINELONE INC (NYSE), CONFLUENT INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), MONDAY COM LTD (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), NORTONLIFELOCK INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), PTC INC (NASDAQ), ELASTIC N V (NYSE), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), KINGDEE INT'L (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), DOLBY LABORATORIES INC (NYSE), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), SMARTSHEET INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NCINO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), SPROUT SOCIAL INC (NASDAQ), BLACKLINE INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), DUOLINGO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), UPWORK INC (NASDAQ), BLACKBERRY LTD (NYSE), ALTAIR ENGINEERING INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), TERADATA CORPORATION (NYSE), CERTARA INC (NASDAQ), MEDALLIA INC (NYSE), MING YUAN CLOUD (HKEx), PAYCOR HCM INC (NASDAQ), SPS COMMERCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), C3.AI INC (NYSE), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), OLO INC (NYSE), MATTERPORT INC (NASDAQ), ALTERYX INC (NYSE), CLOUDERA INC (NYSE), QUALYS INC (NASDAQ), SPRINKLR INC (NYSE), MIMECAST LIMITED (NASDAQ), JAMF HOLDING CORP (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), SCHRODINGER INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), CERENCE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), DATTO HLDG CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), PAGERDUTY INC (NYSE), WEIMOB INC (HKEx), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), PHREESIA INC (NYSE), JFROG LTD (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CS DISCO INC (NYSE), DOCEBO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CORSAIR GAMING INC (NASDAQ), XD INC (HKEx), HEALTH CATALYST INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), 8X8 INC NEW (NYSE), COVETRUS INC (NASDAQ), VERTEX INC (NASDAQ), BANDWIDTH INC (NASDAQ), WALKME LTD (NASDAQ), SCIPLAY CORPORATION (NASDAQ), 2U INC (NASDAQ), DOMO INC (NASDAQ), N ABLE INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), GREENSKY INC (NASDAQ), ZUORA INC (NYSE), INTAPP INC (NASDAQ), CHINA YOUZAN (HKEx), PING IDENTITY HOLDING CORP (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SECUREWORKS CORP (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), NEXTERS INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), VESYNC (HKEx), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), KALTURA INC (NASDAQ), ASIAINFO TECH (HKEx), EPLUS INC (NASDAQ), SKILLSOFT CORP (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FIRE ROCK (HKEx), AGILYSYS INC (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), QUANTUM-SI INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), CMGE (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IGG (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU (HKEx), ON24 INC (NYSE), KAROOOOO LTD (NASDAQ), NEOGAMES S A (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ARCHOSAUR GAMES (HKEx), HEALTHSTREAM INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), 7ROAD (HKEx), EBIX INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CHANNELADVISOR CORP (NYSE), FTC SOLAR INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), Telefast Indonesia Tbk. (IDX), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), VERITONE INC (NASDAQ), CONVEY HLDG PARENT INC (NYSE), GAN LTD (NASDAQ), PLAYSTUDIOS INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOY SPREADER (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEWBORNTOWN (HKEx), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CLEANSPARK INC (NASDAQ), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), FATHOM HLDGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATERIAN INC (NASDAQ), RED VIOLET INC (NASDAQ), HOMELAND ITL (HKEx), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FORIAN INC (NASDAQ), NVE CORP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), GAMBLING.COM GROUP LIMITED (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ZENVIA INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), MOTORSPORT GAMES INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), ICAD INC (NASDAQ), DUIBA (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), REVENUE (Bursa), BRAGG GAMING GROUP INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), PARTS ID INC (NYSE American), RENRUI HR (HKEx), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), BIOTRICITY INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GLORY SUN LAND (HKEx), SRAX INC (NASDAQ), PKU RESOURCES (HKEx), LVJI TECH (HKEx), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ALFI INC (NASDAQ), DATCHAT INC (NASDAQ), EZFILL HLDGS INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), WANKA ONLINE (HKEx), Trimegah Karya Pratama Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), NCT (Bursa), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BEIDA JADE BIRD (HKEx), SINO-ENTERTAIN (HKEx), VIQ SOLUTIONS INC (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), VINVEST (Bursa), A8 NEW MEDIA (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), GLIMPSE GROUP INC (THE) (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), REALNETWORKS INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), PHUNWARE INC (NASDAQ), EFORCE (Bursa), VERSUS SYSTEMS INC (NASDAQ), CHANGYOU ALLI (HKEx), INFOBIRD CO LTD (NASDAQ), MIND C.T.I (NASDAQ), OMNIQ CORP (NASDAQ), VCOM (SET), TECHBND (Bursa), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), B52 (SET), JAG (Bursa), CUSCAPI (Bursa), AlphaDX (SGX), G3 (Bursa), WILLOW (Bursa), GPACKET (Bursa), BSQUARE CORP (NASDAQ), FINGERTANGO (HKEx), AIMFLEX (Bursa), KUBIENT INC (NASDAQ), CYREN LTD (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), RGTECH (Bursa), JIU ZUN DIGITAL (HKEx), AMESITE INC (NASDAQ), APPASIA (Bursa), NOVAMSC (Bursa), Global Sukses Solusi Tbk. (IDX), SIGMA LABS INC (NASDAQ), CMON (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUDDIA INC (NASDAQ), PALTALK INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NEXGRAM (Bursa), VIXTEL TECH (HKEx), VERIFYME INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), MY SIZE INC (NASDAQ), FORGAME (HKEx), SCWORX CORP (NASDAQ), INUVO INC (NYSE American), DIGIT HOLLYWOOD (HKEx), ANACLE (HKEx), MTOUCHE (Bursa), AMTEL (Bursa), GLOBALSTRAT (HKEx), TIMELESS (HKEx), ECOHLDS (Bursa), VSOLAR (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), BEAUTI C HOLD (HKEx), CREATIVE REALITIES INC (NASDAQ), BOSATECH (HKEx), Yelooo Integra Datanet Tbk. (IDX), CHINA INFO TECH (HKEx), SHENGHUA LANDE (HKEx), VC (Bursa), ENTERPRISE DEV (HKEx), V2Y Corp (SGX), 1TECH (Bursa), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), REDIDEA (Bursa), AURUM PACIFIC (HKEx), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.81 %
10 Days ---
20 Days --0.010
-0.79 %
Medium Term Return 3 Months --0.045
-3.47 %
6 Months -+0.015
+1.21 %
1 Year --0.085
-6.37 %
Long Term Return 2 Years -+0.360
+40.45 %
3 Years ---
5 Years -+0.185
+17.37 %
Annualised Return Annualised --
+3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 1.435 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.76
Change From 1 Year High -0.185 % Change From 1 Year High (%) -12.89
2 Years Range 0.600 - 1.440 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -0.190 % Change From 2 Years High (%) -13.19
5 Years Range 0.600 - 1.760 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -0.510 % Change From 5 Years High (%) -28.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

3P Learning Ltd. engages in the development, sale and marketing of online educational programs. It provides learning resources to schools and parents of school-aged students. The company was founded by Shane Hill and Matthew Sandblom on February 21, 2003 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1.160 1.250 1.160 1.250 217,848 -
15 Sep 2021 1.215 1.215 1.180 1.200 133,009 -
14 Sep 2021 1.230 1.230 1.190 1.200 73,417 -
13 Sep 2021 1.225 1.235 1.225 1.235 3,000 -
10 Sep 2021 1.240 1.250 1.230 1.230 52,435 -
09 Sep 2021 1.240 1.250 1.235 1.240 112,642 -
08 Sep 2021 1.250 1.250 1.240 1.240 31,242 -
07 Sep 2021 1.250 1.250 1.235 1.250 21,826 -
06 Sep 2021 1.230 1.260 1.200 1.260 28,160 -
03 Sep 2021 1.255 1.255 1.250 1.250 11,168 -
02 Sep 2021 1.245 1.260 1.245 1.250 172,063 -
01 Sep 2021 1.245 1.245 1.245 1.245 4 -
31 Aug 2021 1.240 1.250 1.240 1.248 125,801 -
30 Aug 2021 1.255 1.260 1.250 1.250 121,118 -
27 Aug 2021 1.210 1.260 1.210 1.210 109,036 -
26 Aug 2021 1.250 1.250 1.165 1.215 73,724 -
25 Aug 2021 1.260 1.260 1.250 1.250 2,419 -
24 Aug 2021 1.290 1.290 1.250 1.270 15,408 -
23 Aug 2021 1.300 1.300 1.260 1.260 29,447 -
20 Aug 2021 1.260 1.300 1.260 1.300 52,501 -
19 Aug 2021 1.265 1.265 1.250 1.260 124,140 -
18 Aug 2021 1.265 1.265 1.260 1.265 53,533 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1.255 1.260 1.160 1.250 684,747 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1.260 1.300 1.160 1.250 701,521 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
1.255 1.260 1.160 1.260 1,334,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.