Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMOC CMOC
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 2.700 Change: +0.170 High: 2.700 Remarks: -
Change (%): +6.72 Low: 2.550
Open 2.570 Yesterday's Close 2.530
Buy Price 2.720 Sell Price 2.720
Buy Volume ('000) 2,133 Sell Volume ('000) 2,982
Cumulative Volume ('000) 51,705.284 Cumulative Value 137,392,301
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09749 Trailing EPS (HKD) e 0.10301 NAV (HKD) b 2.0646
PE a 27.695 Trailing PE f 26.211 Price / NAV b 1.3078
Dividend (HKD) d 0.047090 Cash In Hand (HKD) g 1.0356 Issued & Paid-up Shares c 3,933,470,000
Dividend Yield (%) d 1.744 Price / Cash In Hand g 2.607 Treasury Shares h -
Beta - 75 Daysi 1.049 R-Squared - 75 Days(%)i 44.23 Market Cap (M) 58,318.029
Beta - 500 Daysi 1.467 R-Squared - 500 Days (%)i 34.75 Enterprise Value (M) 85,624.800
Piotroski F Score 6 Exchange Code 3993 Par Value ( CNY ) 0.20000
52 Weeks Volatility (%) 56.81 6-Month VWAP 2.948 Free Float (%) 92.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMOC HKEx 58,318.029 27.695 26.211 1.3078 1.744
Industry Other Metals/Minerals HKEx 7,090.920 31.122 30.003 0.9245 1.419
Local Peer JIANGXI COPPER HKEx 28,740.659 10.396 10.396 0.4871 1.313
Local Peer MMG HKEx 13,950.097 - - 1.7687 -
Local Peer CHINFMINING HKEx 5,756.916 5.448 5.448 0.7288 3.637
Local Peer YICHEN IND HKEx 3,600.338 16.382 16.382 1.6748 1.138
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Local Peer CGN MINING HKEx 1,914.197 11.964 11.963 0.9844 3.448
Local Peer WANGUO MINING HKEx 1,137.600 18.063 18.064 1.6402 -
Local Peer CITIC DAMENG HKEx 730.262 - - 0.2605 -
Local Peer CDAYENONFER HKEx 733.720 4.413 4.412 0.2752 -
Local Peer GREENTECH INTL HKEx 703.490 - - 1.6246 -
Local Peer XINXIN MINING HKEx 541.450 17.413 17.414 0.1136 -
Local Peer HUILI RES HKEx 301.320 - - 0.6294 -
Other Local Peers EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD ASX 105,479.214 8.556 7.777 1.5408 9.194
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 72,836.389 8.261 7.719 1.5136 9.234
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 69,789.706 8.677 8.677 1.7218 8.864
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,033.630 4.881 4.561 0.8943 15.628
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,832.347 20.078 22.729 4.4419 4.146
Global Peer RIO TINTO LIMITED ASX 35,971.879 3.121 3.121 0.6239 24.858
Global Peer FREEPORT-MCMORAN INC NYSE 16,683.135 - - 1.8840 1.739
Global Peer SOUTH32 LTD ASX 9,803.805 18.024 - 0.6931 5.721
Global Peer TECK RESOURCES LIMITED NYSE 5,337.660 - - 0.3580 1.545
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,306.297 - - 0.7347 -
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), OROCOBRE LTD (ASX), COMFORT (Bursa), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), PANTORO LIMITED (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), MINCOR RESOURCES NL (ASX), COMSTOCK MINING INC (NYSE American), MAGNETIC RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MUSGRAVE MINERALS (ASX), QUANTUM GRAPHITE LTD (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), INTREPID POTASH INC (NYSE), ALTURA MINING LTD (ASX), URANIUM ENERGY CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), ROX RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), PERSTIM (Bursa), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), SPIRIT TELECOM LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), SQ (SET), CI RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), AQUA METALS INC (NASDAQ), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), GENESIS MINERALS (ASX), Ifishdeco Tbk. (IDX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SOVEREIGN METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), NOVA MINERALS LTD (ASX), PDI (SET), GREAT SOUTHERN MINING LTD (ASX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), NTM GOLD LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MARMOTA LTD (ASX), DEEP YELLOW LIMITED (ASX), Central Omega Resources Tbk. (IDX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PRAIRIE MINING LIMITED (ASX), Enviro-Hub (SGX), METEORIC RESOURCES NL (ASX), ELEMENT 25 LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), HOT CHILI LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Citicode (SGX), CORE LITHIUM LTD (ASX), PEEL MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), LOTUS RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), Sapphire (SGX), VULCAN ENERGY RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MALI LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), GENERAL MOLY INC (NYSE American), ALDERAN RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), RAREX LTD (ASX), GALILEO MINING LTD (ASX), EUROPEAN COBALT LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), BLACK ROCK MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), ZENITH MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN MINES LIMITED (ASX), PACIFICO MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), AsiaPhos (SGX), LUCAPA DIAMOND COMPANY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AUSTRALIAN VANADIUM LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), HI CRUSH INC (NYSE), ECOGRAF LTD (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), FENIX RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), GCCP (SGX), IMPACT MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), ALTO METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), INFINITY LITHIUM CORP LTD (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), COBRE LTD (ASX), AURIS MINERALS LTD (ASX), K2FLY LTD (ASX), RESOLUTION MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CAENEUS MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALICANTO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), Union Steel (SGX), BATTERY MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), ALTA ZINC LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), LOS CERROS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), FYI RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), RED HILL IRON LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), SULTAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEXUS MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), LACHLAN STAR LTD (ASX), AUDALIA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), VICTORY MINES LTD (ASX), FIREFLY RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), WOLF MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), MCS SERVICES LIMITED (ASX), KOPORE METALS LTD (ASX), CORAZON MINING LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), SIX SIGMA METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), KORAB RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), RMA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ENOVA MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+5.06 %
10 Days -+0.030
+1.12 %
20 Days 0.047+0.150
+7.73 %
Medium Term Return 3 Months 0.047+0.410
+19.96 %
6 Months 0.047-0.800
-21.51 %
1 Year 0.047+0.280
+13.51 %
Long Term Return 2 Years 0.172-0.700
-15.53 %
3 Years 0.266-0.660
-11.73 %
5 Years 0.334+1.107
+90.46 %
Annualised Return Annualised --
+13.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.130 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -1.430 % Change From 1 Year High (%) -34.62
2 Years Range 2.000 - 4.160 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -1.460 % Change From 2 Years High (%) -35.10
5 Years Range 0.990 - 6.960 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +172.73
Change From 5 Years High -4.260 % Change From 5 Years High (%) -61.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Molybdenum Co. Ltd. engages in the mining and processing, smelting, deep processing, trade and research of molybdenum, tungsten, copper, cobalt, niobium, gold and other precious and base metals. It operates through the following segments: Molybdenum Tungsten Related Products, Gold & Silver Related Products, Electrolytic Lead, Copper & Gold-Related Products and others. The company was founded on August 25, 2006 and is headquartered in Luoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.570 2.700 2.550 2.700 51,705,284 2.6572
30 Jun 2020 2.560 2.600 2.480 2.530 22,965,000 2.5337
29 Jun 2020 2.550 2.580 2.480 2.550 22,773,000 2.5254
26 Jun 2020 2.540 2.640 2.530 2.560 17,641,000 2.5819
24 Jun 2020 2.630 2.630 2.540 2.570 23,370,941 2.5712
23 Jun 2020 2.670 2.670 2.570 2.630 20,474,925 2.6148
22 Jun 2020 2.670 2.690 2.600 2.650 31,074,324 2.6542
19 Jun 2020 2.680 2.710 2.630 2.650 25,348,353 2.6618
18 Jun 2020 2.640 2.690 2.590 2.670