Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -7.0 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.7
    -200.3 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.1
    -10.9 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.1
    -18.9 (-0.88%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    -38.7 (-0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,170.2 -10.8
Nikkei 225 23,320.4 -199.6
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.7 -18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMOC CMOC
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 11:59
Last (HKD): 2.510 Change: -0.080 High: 2.560 Remarks: -
Change (%): -3.09 Low: 2.500
Open 2.560 Yesterday's Close 2.590
Buy Price 2.500 Sell Price 2.510
Buy Volume ('000) 1,269 Sell Volume ('000) 186
Cumulative Volume ('000) 10,905 Cumulative Value 27,457,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25420 Trailing EPS (HKD) e 0.09186 NAV (HKD) b 2.0446
PE a 9.874 Trailing PE f 27.325 Price / NAV b 1.2276
Dividend (HKD) d 0.125040 Cash In Hand (HKD) g 0.7869 Issued & Paid-up Shares c 3,933,470,000
Dividend Yield (%) d 4.982 Price / Cash In Hand g 3.190 Treasury Shares h -
Beta - 75 Daysi 1.238 R-Squared - 75 Days(%)i 15.21 Market Cap (M) 54,214.168
Beta - 500 Daysi 1.596 R-Squared - 500 Days (%)i 32.97 Enterprise Value (M) 87,737.895
Piotroski F Score 6 Exchange Code 3993 Par Value ( CNY ) 0.20000
52 Weeks Volatility (%) 40.16 6-Month VWAP 2.435 Free Float (%) 92.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Industry Steel HKEx 6,917.912 5.071 11.966 0.7358 6.612
Local Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Local Peer MAANSHAN IRON HKEx 21,869.931 3.107 10.512 0.7303 14.410
Local Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Local Peer CHINA ORIENTAL HKEx 9,902.036 1.748 2.471 0.4717 13.910
Local Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Local Peer IMPRO PRECISION HKEx 5,744.065 14.024 14.023 1.5192 -
Local Peer NEWTON RES HKEx 2,880.000 - - 9.3750 -
Local Peer AOWEI HOLDING HKEx 2,780.061 56.497 36.615 1.6359 -
Local Peer DA MING INT'L HKEx 2,059.740 15.873 15.084 0.6919 3.023
Local Peer XIWANG STEEL HKEx 1,134.555 0.996 1.720 0.1615 29.092
Local Peer IRC HKEx 766.086 1.433 1.667 0.3570 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Global Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), CHOOBEE (Bursa), SSSC (SET), CHOW (SET), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-7.38 %
10 Days --0.040
-1.57 %
20 Days --0.090
-3.46 %
Medium Term Return 3 Months -+0.290
+13.06 %
6 Months 0.125-0.030
+3.74 %
1 Year 0.125-0.680
-17.40 %
Long Term Return 2 Years 0.219-2.410
-44.53 %
3 Years 0.258+0.660
+49.62 %
5 Years 0.516+0.940
+92.74 %
Annualised Return Annualised --
+14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 3.980 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +24.26
Change From 1 Year High -1.470 % Change From 1 Year High (%) -36.93
2 Years Range 2.020 - 6.960 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +24.26
Change From 2 Years High -4.450 % Change From 2 Years High (%) -63.94
5 Years Range 0.990 - 6.960 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +153.54
Change From 5 Years High -4.450 % Change From 5 Years High (%) -63.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Molybdenum Co. Ltd. engages in the mining and processing, smelting, deep processing, trade and research of molybdenum, tungsten, copper, cobalt, niobium, gold and other precious and base metals. It operates through the following segments: Molybdenum Tungsten Related Products, Gold & Silver Related Products, Electrolytic Lead, Copper & Gold-Related Products and others. The company was founded on August 25, 2006 and is headquartered in Luoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 2.640 2.640 2.570 2.590 11,527,678 2.5904
11 Nov 2019 2.700 2.700 2.570 2.610 24,170,000 2.6105
08 Nov 2019 2.730 2.750 2.690 2.720 13,778,306 2.7159
07 Nov 2019 2.730 2.740 2.660 2.730 16,435,550 2.7041
06 Nov 2019 2.720 2.780 2.670 2.750 37,266,559 2.7427
05 Nov 2019 2.640 2.730 2.620 2.710 43,967,854 2.6877
04 Nov 2019 2.510 2.620 2.500 2.620 34,829,065 2.5895
01 Nov 2019 2.440 2.520 2.440 2.510 13,287,000 2.4875
31 Oct 2019 2.510 2.540 2.440 2.480 34,874,000 2.4640
30 Oct 2019 2.520 2.540 2.430 2.540 24,092,000 2.4872
29 Oct 2019 2.590 2.600 2.520 2.550 12,419,420 2.5553
28 Oct 2019 2.550 2.580 2.540 2.580 9,870,000 2.5675
25 Oct 2019 2.570 2.570 2.520 2.540 7,303,000 2.5366
24 Oct 2019 2.490 2.570 2.470 2.560 17,737,910 2.5338
23 Oct 2019 2.490 2.500 2.450 2.490 10,588,137 2.5595
22 Oct 2019 2.510 2.540 2.460 2.500 16,672,051 2.4907
21 Oct 2019 2.520 2.520 2.470 2.520 13,745,470 2.5007
18 Oct 2019 2.560 2.560 2.510 2.520 13,934,642 2.5272
17 Oct 2019 2.510 2.560 2.480 2.540 15,268,178 2.5146
16 Oct 2019 2.600 2.600 2.510 2.530 20,958,000 2.5427
15 Oct 2019 2.630 2.630 2.570 2.600 7,325,779 2.6003
14 Oct 2019 2.640 2.660 2.590 2.640 19,952,673 2.6350
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
2.520 2.780 2.430 2.590 254,228,012 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
2.600 2.780 2.430 2.550 138,496,808 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
2.800 2.800 2.430 2.600 405,860,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.