Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH BAOFENG INTL CH BAOFENG INTL
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 14:59
Last (HKD): 2.170 Change: +0.120 High: 2.170 Remarks: -
Change (%): +5.85 Low: 2.160
Open 2.160 Yesterday's Close 2.050
Buy Price 2.170 Sell Price 2.400
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 12 Cumulative Value 26,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80212 Trailing EPS (HKD) e 0.67760 NAV (HKD) b 2.8272
PE a 2.705 Trailing PE f 3.202 Price / NAV b 0.7675
Dividend (HKD) d - Cash In Hand (HKD) g 0.6453 Issued & Paid-up Shares c 663,846,000
Dividend Yield (%) d - Price / Cash In Hand g 3.363 Treasury Shares h -
Beta - 75 Daysi 0.003 R-Squared - 75 Days(%)i - Market Cap (M) 1,440.546
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 3,957.313
Piotroski F Score 5 Exchange Code 3966 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.99 6-Month VWAP 2.518 Free Float (%) 30.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BAOFENG INTL HKEx 1,440.546 2.705 3.202 0.7675 -
Industry Home Furnishings HKEx 2,123.911 21.556 27.491 1.7870 1.519
Local Peer MAN WAH HLDGS HKEx 21,661.532 15.883 31.013 3.4808 2.118
Local Peer KASEN HKEx 6,661.634 12.505 10.118 3.6444 -
Local Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Local Peer SAMSON HOLDING HKEx 1,356.726 9.662 14.419 0.4678 -
Local Peer KING'S FLAIR HKEx 847.000 7.178 7.081 1.2237 10.744
Local Peer ENERGY INTINV HKEx 756.833 - - 0.9768 -
Local Peer IMPERIUM GP HKEx 384.856 - - 6.7337 -
Local Peer WORLD HOUSEWARE HKEx 343.943 0.295 0.283 0.1908 -
Local Peer EJE HOLDINGS HKEx 297.876 - - 1.0640 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 198.860 - - -1.7619 -
Local Peer CASABLANCA HKEx 173.149 22.090 7.801 0.4236 -
Other Local Peers HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 10,049.283 11.715 14.235 1.2952 -
Global Peer LEGGETT & PLATT INC NYSE 7,023.652 22.961 23.412 5.5956 2.787
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,596.053 46.191 29.729 13.6584 -
Global Peer LA-Z-BOY INC NYSE 1,713.763 25.074 25.146 2.5082 1.425
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,382.405 19.880 16.313 -8.4043 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 508.116 19.773 16.410 1.3716 3.977
Global Peer Cita Mineral Investindo Tbk. IDX 6,404,387.000 9.685 7.580 2.9794 -
Global Peer COTTO SET 9,540.192 50.267 50.262 2.8546 -
Global Peer HOOKER FURNITURE CORP NASDAQ 283.165 7.116 9.411 1.0600 2.372
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 160.345 19.511 31.397 0.8717 3.086
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), ECF (SET), BIG (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), LIBBEY INC (NYSE American), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), HPT (SET), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), HHGROUP (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+9.05 %
10 Days -+0.160
+7.96 %
20 Days --0.130
-5.65 %
Medium Term Return 3 Months --0.630
-22.50 %
6 Months --0.330
-13.20 %
1 Year --0.130
-5.65 %
Long Term Return 2 Years --1.620
-42.74 %
3 Years --3.680
-62.91 %
Annualised Return Annualised --
-28.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 3.000 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +30.72
Change From 1 Year High -0.830 % Change From 1 Year High (%) -27.67
2 Years Range 1.660 - 4.390 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +30.72
Change From 2 Years High -2.220 % Change From 2 Years High (%) -50.57
5 Years Range 0.610 - 6.350 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +255.74
Change From 5 Years High -4.180 % Change From 5 Years High (%) -65.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Baofeng (International) Ltd. engages in the designing, manufacturing, and supplying of lightings and home furnishing products. The company operates through two segments: Photovoltaic Power Generation and Sales of Lighting Products. The Photovoltaic power generation segment represents sales of electricity, development, construction, management and operation of a solar power plant. The Lighting product segment represents the sales of lighting products including portable lighting products, shades for the lamps and furniture set and other home accessory products. The company was founded by Yuen Ho Leung and Jerry Denny Strickland Jr. on August 3, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.160 2.170 2.160 2.170 12,000 2.1683
15 Nov 2019 2.050 2.050 2.050 2.050 - -
14 Nov 2019 2.010 2.010 2.010 2.010 - -
13 Nov 2019 2.000 2.000 2.000 2.000 - -
12 Nov 2019 2.000 2.000 2.000 2.000 6,000 2.0000
11 Nov 2019 1.990 1.990 1.990 1.990 10,000 1.9900
08 Nov 2019 1.980 1.980 1.980 1.980 - -
07 Nov 2019 1.980 1.980 1.980 1.980 - -
06 Nov 2019 1.980 1.980 1.980 1.980 - -
05 Nov 2019 2.000 2.000 1.660 1.980 6,000 1.8133
04 Nov 2019 2.010 2.010 2.010 2.010 - -
01 Nov 2019 2.010 2.010 2.010 2.010 - -
31 Oct 2019 2.010 2.010 2.010 2.010 - -
30 Oct 2019 2.010 2.010 2.010 2.010 - -
29 Oct 2019 2.010 2.010 2.010 2.010 - -
28 Oct 2019 2.200 2.200 2.000 2.010 510,000 2.1961
25 Oct 2019 2.300 2.300 2.300 2.300 - -
24 Oct 2019 2.300 2.300 2.300 2.300 - -
23 Oct 2019 2.300 2.300 2.300 2.300 20,000 2.3000
22 Oct 2019 2.300 2.300 2.300 2.300 - -
21 Oct 2019 2.300 2.300 2.300 2.300 - -
18 Oct 2019 2.300 2.300 2.300 2.300 500,000 2.3000
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.000 2.170 1.660 2.170 34,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
2.300 2.300 1.660 2.010 530,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
2.400 2.400 1.660 2.300 3,118,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.