Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH BAOFENG INTL CH BAOFENG INTL
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:08
Last (HKD): 2.500 Change: +0.050 High: 2.510 Remarks: -
Change (%): +2.04 Low: 2.460
Open 2.470 Yesterday's Close 2.450
Buy Price 2.470 Sell Price 2.500
Buy Volume ('000) 32 Sell Volume ('000) 8
Cumulative Volume ('000) 198 Cumulative Value 490,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50709 Trailing EPS (HKD) e 0.50709 NAV (HKD) b 2.7622
PE a 4.930 Trailing PE f 4.930 Price / NAV b 0.9051
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.3097 Issued & Paid-up Shares c 663,846,000
Dividend Yield (%) d 8.000 Price / Cash In Hand g 8.072 Treasury Shares h -
Beta - 75 Daysi 0.308 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 1,659.615
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 3,338.138
Piotroski F Score 3 Exchange Code 3966 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.96 6-Month VWAP 2.174 Free Float (%) 30.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BAOFENG INTL HKEx 1,659.615 4.930 4.930 0.9051 8.000
Industry Financial Conglomerates HKEx 4,321.987 32.682 30.279 1.9013 1.217
Local Peer SMOORE INTL HKEx 210,742.571 85.497 85.498 256.3830 -
Local Peer ZIJIN MINING HKEx 124,602.248 25.650 24.979 2.5536 2.230
Local Peer GUOCO GROUP HKEx 35,043.931 10.359 8.032 0.5857 3.712
Local Peer CHINA EB LTD HKEx 20,661.165 9.235 9.235 0.4968 3.915
Local Peer TIMES NEIGHBOR HKEx 12,439.193 113.899 113.901 12.4115 0.264
Local Peer KINGSTON FIN HKEx 11,981.505 23.818 23.817 0.5503 -
Local Peer SHENGYE CAPITAL HKEx 5,955.641 18.735 18.735 2.3260 0.591
Local Peer PRINX CHENGSHAN HKEx 5,197.368 9.555 9.555 1.3610 2.444
Local Peer CIMC-TIANDA HKEx 3,389.541 13.859 13.856 0.9739 1.975
Local Peer PENTAMASTER HKEx 3,296.000 13.266 13.789 3.9494 0.728
Local Peer ASIA FINANCIAL HKEx 3,227.096 7.891 7.891 0.3140 2.530
Local Peer PUJIANG INTL HKEx 2,481.795 21.945 21.944 1.3669 -
Other Local Peers BOQI ENV (HKEx), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERINE CHINA (HKEx), LUDASHI (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), SUPERLAND GROUP (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), CONTEL (HKEx), ORIENTAL EXPL (HKEx), CHINA TANGSHANG (HKEx), LOTUS HORIZON (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), FURNIWEB (HKEx), MIJI INTL HLDGS (HKEx), TRANSTECH (HKEx), PALADIN (HKEx), LEE HING (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), GUOAN INTL (HKEx), LAI SI ENT (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), LING YUI (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), TREE HOLDINGS (HKEx), EAGLERIDE INV (HKEx), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), WING CHI HLDGS (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), AMBER HILL FIN (HKEx), OMNIBRIDGE HLDG (HKEx), YIK WO INTL (HKEx), SHUANG YUN HLDG (HKEx), G & M HLDGS (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), FW HOLDINGS (HKEx), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx)
Global Peer