Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH BAOFENG INTL CH BAOFENG INTL
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:14
Last (HKD): 2.650 Change: - High: 2.650 Remarks: -
Change (%): - Low: 2.650
Open 2.650 Yesterday's Close 2.650
Buy Price 2.520 Sell Price 2.700
Buy Volume ('000) 2 Sell Volume ('000) 218
Cumulative Volume ('000) 242 Cumulative Value 641,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80212 Trailing EPS (HKD) e 0.63293 NAV (HKD) b 2.4855
PE a 3.304 Trailing PE f 4.187 Price / NAV b 1.0662
Dividend (HKD) d - Cash In Hand (HKD) g 0.5673 Issued & Paid-up Shares c 663,846,000
Dividend Yield (%) d - Price / Cash In Hand g 4.671 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 1,759.192
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 3,971.789
Piotroski F Score 5 Exchange Code 3966 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.56 6-Month VWAP 2.624 Free Float (%) 30.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BAOFENG INTL HKEx 1,759.192 3.304 4.187 1.0662 -
Industry Home Furnishings HKEx 2,107.774 21.160 26.456 1.8245 1.627
Local Peer MAN WAH HLDGS HKEx 17,319.594 12.699 12.700 2.7831 2.649
Local Peer KASEN HKEx 10,410.671 19.542 15.813 5.6954 -
Local Peer ROYALE FURN HKEx 3,430.099 65.153 66.761 2.2278 -
Local Peer IH RETAIL HKEx 1,425.672 11.975 11.975 1.8999 7.147
Local Peer ENERGY INTINV HKEx 1,056.299 - - 1.3633 -
Local Peer SAMSON HOLDING HKEx 1,044.835 7.441 11.104 0.3603 -
Local Peer KING'S FLAIR HKEx 840.000 7.118 7.023 1.2136 10.833
Local Peer IMPERIUM GP HKEx 473.890 - - 8.2915 -
Local Peer WORLD HOUSEWARE HKEx 355.407 0.305 0.292 0.1971 -
Local Peer EJE HOLDINGS HKEx 335.472 - - 1.0711 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 243.201 - - -2.1548 -
Other Local Peers MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Global Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Global Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.581
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer COTTO SET 11,090.473 58.435 58.430 3.3185 -
Global Peer HOOKER FURNITURE CORP NASDAQ 248.243 6.238 8.250 0.9293 2.706
Global Peer LIFETIME BRANDS IN NASDAQ 192.783 - - 0.7327 1.831
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), WEGMANS (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.85 %
10 Days -+0.090
+3.52 %
20 Days --0.150
-5.36 %
Medium Term Return 3 Months -+0.050
+1.92 %
6 Months -+0.170
+6.85 %
1 Year -+0.330
+14.22 %
Long Term Return 2 Years --0.990
-27.20 %
3 Years --2.390
-47.42 %
Annualised Return Annualised --
-19.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 3.000 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +42.47
Change From 1 Year High -0.350 % Change From 1 Year High (%) -11.67
2 Years Range 1.860 - 5.100 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +42.47
Change From 2 Years High -2.450 % Change From 2 Years High (%) -48.04
5 Years Range 0.610 - 6.350 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +334.43
Change From 5 Years High -3.700 % Change From 5 Years High (%) -58.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Baofeng (International) Ltd. engages in the designing, manufacturing, and supplying of lightings and home furnishing products. The company operates through two segments: Photovoltaic Power Generation and Sales of Lighting Products. The Photovoltaic power generation segment represents sales of electricity, development, construction, management and operation of a solar power plant. The Lighting product segment represents the sales of lighting products including portable lighting products, shades for the lamps and furniture set and other home accessory products. The company was founded by Yuen Ho Leung and Jerry Denny Strickland Jr. on August 3, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.650 2.650 2.650 2.650 242,000 2.6500
12 Sep 2019 2.650 2.650 2.650 2.650 - -
11 Sep 2019 2.700 2.700 2.650 2.650 296,000 2.6976
10 Sep 2019 2.700 2.700 2.600 2.700 520,000 2.6038
09 Sep 2019 2.700 2.700 2.600 2.700 692,000 2.6277
06 Sep 2019 2.700 2.700 2.700 2.700 74,000 2.7000
05 Sep 2019 2.500 2.500 2.500 2.500 - -
04 Sep 2019 2.500 2.500 2.500 2.500 - -
03 Sep 2019 2.560 2.560 2.560 2.560 - -
02 Sep 2019 2.560 2.560 2.560 2.560 - -
30 Aug 2019 2.560 2.560 2.560 2.560 2,000 2.5600
29 Aug 2019 2.560 2.560 2.560 2.560 - -
28 Aug 2019 2.760 2.760 2.760 2.760 4,000 2.7600
27 Aug 2019 2.780 2.780 2.780 2.780 - -
26 Aug 2019 2.600 2.790 2.600 2.780 4,002,000 2.6002
23 Aug 2019 2.610 2.610 2.610 2.610 - -
22 Aug 2019 2.610 2.610 2.610 2.610 2,000,000 2.6100
21 Aug 2019 2.610 2.610 2.610 2.610 2,004,000 2.6100
20 Aug 2019 2.700 2.750 2.600 2.750 80,000 2.6788
19 Aug 2019 2.700 2.800 2.700 2.800 32,000 2.7063
16 Aug 2019 2.800 2.800 2.800 2.800 - -
15 Aug 2019 2.800 2.800 2.800 2.800 20,000 2.8000
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
2.560 2.700 2.500 2.650 1,824,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
2.700 2.800 2.500 2.560 8,124,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
2.500 2.700 2.500 2.800 20,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.