Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDENPOWER GOLDENPOWER
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 15:59
Last (HKD): 0.320 Change: -0.015 High: 0.325 Remarks: -
Change (%): -4.48 Low: 0.320
Open 0.325 Yesterday's Close 0.335
Buy Price 0.320 Sell Price 0.330
Buy Volume ('000) 2 Sell Volume ('000) 18
Cumulative Volume ('000) 4 Cumulative Value 1,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03075 Trailing EPS (HKD) e 0.03075 NAV (HKD) b 1.0616
PE a 10.407 Trailing PE f 10.407 Price / NAV b 0.3014
Dividend (HKD) d - Cash In Hand (HKD) g 0.0759 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.216 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 76.800
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 248.698
Piotroski F Score 6 Exchange Code 3919 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.10 6-Month VWAP 0.365 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDENPOWER HKEx 76.800 10.407 10.407 0.3014 -
Industry Electrical Products HKEx 3,756.169 12.206 12.021 0.6289 1.702
Local Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Local Peer GOLDWIND HKEx 28,730.422 12.015 12.015 0.8955 2.550
Local Peer CRRC TIMES ELEC HKEx 24,391.127 8.089 8.696 1.0066 2.350
Local Peer DONGFANG ELEC HKEx 13,192.482 9.106 8.896 0.4043 5.203
Local Peer VPOWER GROUP HKEx 11,044.427 38.949 38.950 3.9139 0.635
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 5,307.280 44.082 44.083 0.3045 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,129.980 - - 0.5848 -
Local Peer SHANGHAI PRIME HKEx 937.034 6.488 6.488 0.2021 7.518
Local Peer HXTL HKEx 834.200 6.483 6.483 0.4433 1.484
Local Peer TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Global Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.930
Global Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.268
Global Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Global Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Global Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Global Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,229.486 - - 14.6510 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), QTC (SET), IKEGPS GROUP LIMITED (ASX), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PWRWELL (Bursa), METROD (Bursa), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), REDFLOW LTD (ASX), TMI (SET), KUMWEL (SET), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), JASKITA (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.92 %
10 Days --0.010
-3.03 %
20 Days --0.015
-4.48 %
Medium Term Return 3 Months --0.025
-7.25 %
6 Months --0.155
-32.63 %
1 Year --0.210
-39.62 %
Long Term Return 2 Years --0.420
-56.76 %
Annualised Return Annualised --
-34.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.680 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.360 % Change From 1 Year High (%) -52.94
2 Years Range 0.260 - 0.850 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.530 % Change From 2 Years High (%) -62.35
5 Years Range 0.260 - 1.450 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -1.130 % Change From 5 Years High (%) -77.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Power Group Holdings Ltd. is an investment holding company, which engages in the manufacture and sale of batteries for electronic devices. It operates through the following segments: Disposable Batteries and Rechargeable Batteries & Other Battery-Related Products. The Disposable Batteries segment contains cylindrical batteries and micro-button cells. The Rechargeable Batteries & Other Battery-Related Products segment includes battery charges, battery power packs and electric fans. The company was founded on June 7, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.325 0.325 0.320 0.320 4,000 0.3225
02 Jul 2020 0.335 0.335 0.330 0.330 22,000 0.3305
30 Jun 2020 0.335 0.335 0.330 0.330 70,000 0.3350
29 Jun 2020 0.335 0.335 0.335 0.335 6,000 0.3350
26 Jun 2020 0.315 0.350 0.315 0.350 8,000 0.3238
24 Jun 2020 0.295 0.320 0.295 0.305 72,000 0.3032
23 Jun 2020 0.310 0.310 0.310 0.310 160,000 0.3100
22 Jun 2020 0.300 0.315 0.300 0.315 234,000 0.3070
19 Jun 2020 0.310 0.310 0.310 0.310 8,000 0.3100
18 Jun 2020 0.330 0.330 0.325 0.330 60,000 0.3275
17 Jun 2020 0.325 0.335 0.325 0.335 282,000 0.3326
16 Jun 2020 0.310 0.315 0.310 0.315 96,000 0.3126
15 Jun 2020 0.305 0.305 0.305 0.305 86,000 0.3050
12 Jun 2020 0.320 0.320 0.320 0.320 22,000 0.3200
11 Jun 2020 0.355 0.355 0.335 0.335 110,000 0.3424
10 Jun 2020 0.340 0.345 0.340 0.340 56,000 0.3432
09 Jun 2020 0.340 0.345 0.340 0.345 198,000 0.3425
08 Jun 2020 0.310 0.345 0.310 0.345 242,000 0.3347
05 Jun 2020 0.310 0.315 0.300 0.310 526,000 0.3090
04 Jun 2020 0.340 0.340 0.330 0.335 196,000 0.3341
03 Jun 2020 0.345 0.350 0.345 0.350 4,000 0.3475
02 Jun 2020 0.315 0.330 0.315 0.330 22,000 0.3155
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.330 0.350 0.295 0.320 644,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.340 0.350 0.295 0.335 1,814,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.340 0.380 0.295 0.350 2,280,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.