Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDENPOWER GOLDENPOWER
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:25
Last (HKD): 0.465 Change: -0.030 High: 0.465 Remarks: -
Change (%): -6.06 Low: 0.465
Open 0.465 Yesterday's Close 0.495
Buy Price 0.465 Sell Price 0.490
Buy Volume ('000) 32 Sell Volume ('000) 2
Cumulative Volume ('000) 48 Cumulative Value 22,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02581 Trailing EPS (HKD) e 0.06847 NAV (HKD) b 1.0488
PE a 18.016 Trailing PE f 6.791 Price / NAV b 0.4434
Dividend (HKD) d - Cash In Hand (HKD) g 0.0992 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.688 Treasury Shares h -
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 111.600
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 285.240
Piotroski F Score 5 Exchange Code 3919 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.53 6-Month VWAP 0.513 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDENPOWER HKEx 111.600 18.016 6.791 0.4434 -
Industry Electrical Products HKEx 6,156.062 13.907 12.359 0.8764 2.063
Local Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Local Peer GOLDWIND HKEx 39,293.077 12.493 11.937 1.2553 2.687
Local Peer SH ELECTRIC HKEx 37,123.649 10.516 10.440 0.5323 2.774
Local Peer CRRC TIMES ELEC HKEx 33,794.935 10.921 11.269 1.4811 1.777
Local Peer DONGFANG ELEC HKEx 13,321.348 9.963 9.231 0.4139 2.906
Local Peer CITYCHAMP HKEx 7,485.251 37.173 60.915 1.6588 -
Local Peer VPOWER GROUP HKEx 6,629.730 31.082 32.998 2.4551 0.750
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,310.651 39.192 40.042 0.1943 -
Local Peer JIANGNAN GP HKEx 2,202.588 10.193 8.683 0.3493 -
Local Peer GUODIAN TECH HKEx 1,303.711 9.650 - 0.2384 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 8.035 0.5669 -
Other Local Peers SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,092.218 21.622 32.959 3.5606 2.901
Global Peer EMERSON ELECTRIC CO NYSE 45,400.605 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,983.192 17.708 15.893 2.3967 2.944
Global Peer HUBBELL INC NYSE 8,927.792 24.875 23.159 4.6912 1.931
Global Peer GENERAC HLDGS INC NYSE 6,012.788 27.295 23.390 6.4358 -
Global Peer ACUITY BRANDS INC NYSE 5,038.625 15.250 15.250 2.6258 0.407
Global Peer LITTELFUSE INC NASDAQ 4,437.053 26.962 29.760 3.0141 0.893
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,843.818 4.500 4.809 -6.3335 1.772
Global Peer ENERSYS NYSE 2,927.037 18.267 16.417 2.2152 1.019
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,435.239 - 23.006 2.1578 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), REDFLOW LTD (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.11 %
10 Days --0.010
-2.11 %
20 Days --0.015
-3.12 %
Medium Term Return 3 Months --0.065
-12.26 %
6 Months --0.155
-25.00 %
1 Year --0.125
-21.19 %
Long Term Return 2 Years --0.675
-59.21 %
Annualised Return Annualised --
-36.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.780 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +5.68
Change From 1 Year High -0.315 % Change From 1 Year High (%) -40.38
2 Years Range 0.440 - 1.320 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +5.68
Change From 2 Years High -0.855 % Change From 2 Years High (%) -64.77
5 Years Range 0.440 - 1.450 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +5.68
Change From 5 Years High -0.985 % Change From 5 Years High (%) -67.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Power Group Holdings Ltd. is an investment holding company, which engages in the manufacture and sale of batteries for electronic devices. It operates through the following segments: Disposable Batteries and Rechargeable Batteries & Other Battery-Related Products. The Disposable Batteries segment contains cylindrical batteries and micro-button cells. The Rechargeable Batteries & Other Battery-Related Products segment includes battery charges, battery power packs and electric fans. The company was founded on June 7, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.465 0.490 0.465 0.490 50,000 0.4660
11 Nov 2019 0.490 0.495 0.490 0.495 22,000 0.4936
08 Nov 2019 0.500 0.500 0.490 0.490 28,000 0.4907
07 Nov 2019 0.490 0.495 0.490 0.490 76,000 0.4901
06 Nov 2019 0.460 0.485 0.460 0.480 70,000 0.4613
05 Nov 2019 0.475 0.475 0.475 0.475 16,000 0.4750
04 Nov 2019 0.465 0.490 0.465 0.480 58,000 0.4876
01 Nov 2019 0.465 0.465 0.445 0.465 306,000 0.4546
31 Oct 2019 0.485 0.485 0.475 0.480 8,000 0.4800
30 Oct 2019 0.500 0.500 0.490 0.490 14,000 0.4914
29 Oct 2019 0.450 0.475 0.450 0.475 18,000 0.4611
28 Oct 2019 0.510 0.510 0.495 0.495 18,000 0.5067
25 Oct 2019 0.500 0.500 0.490 0.490 22,000 0.4955
24 Oct 2019 0.510 0.510 0.460 0.495 48,000 0.4963
23 Oct 2019 0.550 0.550 0.475 0.480 14,000 0.4893
22 Oct 2019 0.470 0.495 0.470 0.495 8,000 0.4763
21 Oct 2019 0.455 0.490 0.455 0.490 110,000 0.4568
18 Oct 2019 0.475 0.475 0.475 0.475 98,000 0.4750
17 Oct 2019 0.510 0.510 0.500 0.500 198,000 0.5100
16 Oct 2019 0.510 0.510 0.495 0.495 2,000 0.5100
15 Oct 2019 0.490 0.500 0.460 0.480 42,000 0.4921
14 Oct 2019 0.470 0.470 0.465 0.465 222,000 0.4668
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.500 0.500 0.445 0.490 648,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.510 0.510 0.445 0.475 536,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.480 0.500 0.445 0.480 1,611,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.