Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CICC CICC
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 13.940 Change: -0.140 High: 14.200 Remarks: -
Change (%): -0.99 Low: 13.840
Open 14.200 Yesterday's Close 14.080
Buy Price 13.920 Sell Price 13.940
Buy Volume ('000) 25.2 Sell Volume ('000) 44
Cumulative Volume ('000) 5,692.4 Cumulative Value 79,418,136
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.93136 Trailing EPS (HKD) e 0.96918 NAV (HKD) b 11.3137
PE a 14.967 Trailing PE f 14.383 Price / NAV b 1.2321
Dividend (HKD) d 0.174725 Cash In Hand (HKD) g 7.1891 Issued & Paid-up Shares c 1,903,710,000
Dividend Yield (%) d 1.253 Price / Cash In Hand g 1.939 Treasury Shares h -
Beta - 75 Daysi 1.427 R-Squared - 75 Days(%)i 44.45 Market Cap (M) 60,899.120
Beta - 500 Daysi 1.471 R-Squared - 500 Days (%)i 47.63 Enterprise Value (M) 2,704.898
Piotroski F Score 5 Exchange Code 3908 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.45 6-Month VWAP 14.834 Free Float (%) 69.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CICC HKEx 60,899.120 14.967 14.383 1.2321 1.253
Industry Investment Banks/Brokers HKEx 19,034.250 21.335 16.776 0.9427 2.547
Local Peer HKEX HKEx 302,951.084 32.533 32.787 7.1267 2.763
Local Peer CITIC SEC HKEx 177,391.562 15.950 14.993 0.9997 2.721
Local Peer HTSC HKEx 108,375.201 18.180 15.824 0.8156 5.187
Local Peer GTJA HKEx 106,717.241 14.726 11.995 0.7972 2.553
Local Peer HAITONG SEC HKEx 91,553.532 14.833 10.308 0.6576 2.141
Local Peer GF SEC HKEx 63,178.836 12.404 9.786 0.6177 -
Local Peer CMSC HKEx 58,217.882 13.567 8.264 0.7612 3.464
Local Peer SWHY HKEx 52,333.391 10.620 8.176 0.5809 -
Local Peer CGS HKEx 41,055.863 12.006 8.554 0.5297 2.529
Local Peer DFZQ HKEx 30,702.167 21.056 15.389 0.5124 2.592
Local Peer EB SECURITIES HKEx 26,465.929 216.277 29.665 0.4792 1.982
Local Peer HAITONG INT'L HKEx 13,034.966 12.744 10.839 0.4912 3.974
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-6.32 %
10 Days --0.500
-3.46 %
20 Days --0.640
-4.39 %
Medium Term Return 3 Months --0.260
-1.83 %
6 Months 0.182-1.360
-7.70 %
1 Year 0.182-0.920
-4.97 %
Long Term Return 2 Years 0.380-3.580
-18.26 %
3 Years 0.563+2.660
+28.57 %
Annualised Return Annualised --
+8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.020 - 20.000 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +7.07
Change From 1 Year High -6.060 % Change From 1 Year High (%) -30.30
2 Years Range 11.360 - 20.000 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +22.71
Change From 2 Years High -6.060 % Change From 2 Years High (%) -30.30
5 Years Range 9.520 - 20.000 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +46.43
Change From 5 Years High -6.060 % Change From 5 Years High (%) -30.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China International Capital Corp. Ltd. engages in the provision of financial advisory services. It operates through the following business segments: Investment Banking; Equity Sales and Trading; Fixed income, Currency, and Commodity (FICC); Wealth Management; Investment Management; CISC, and Others. The Investment Banking segment provides investment banking services, including equity financing, debt and structured financing, financial advisory services, and National Equities Exchange and Quotations services. The Equity Sales and Trading segment offers a wide range of equity sales and trading services. The FICC segment trades financial products, including fixed income, equities, currencies and commodities products. The Wealth Management segment engages in the provision of a range of wealth management products and services, consisting of advisory services, transactional services, capital based intermediary services ,and product services. The Investment Management segment designs and provides a wide range of asset management products and services for domestic and overseas investors. The CISC segment consists of the securities brokerage, investment consulting, financial advisory, securities underwriting and sponsorship, securities proprietary trading, asset management, margin financing and securities lending, distribution of financial products, and other business activities. The Others segment comprises of other business departments and back offices. The company was founded on July 31, 1995 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.200 14.200 13.840 13.940 5,692,400 13.9516
14 Nov 2019 14.200 14.300 13.880 14.080 4,121,000 14.0533
13 Nov 2019 14.400 14.400 14.120 14.200 7,437,006 14.1947
12 Nov 2019 14.600 14.620 14.320 14.460 4,973,529 14.4366
11 Nov 2019 14.840 14.840 14.340 14.440 5,000,200 14.4866
08 Nov 2019 15.220 15.220 14.760 14.880 4,564,394 14.9224
07 Nov 2019 14.900 15.100 14.820 15.100 5,405,732 14.9824
06 Nov 2019 15.300 15.300 14.740 14.840 5,420,879 14.8859
05 Nov 2019 14.800 15.120 14.780 15.100 13,688,438 15.0093
04 Nov 2019 14.540 14.920 14.520 14.820 9,213,694 14.7889
01 Nov 2019 14.320 14.480 14.140 14.440 15,329,200 14.3536
31 Oct 2019 14.480 14.500 14.180 14.340 11,162,400 14.2844
30 Oct 2019 14.460 14.540 14.300 14.380 7,382,254 14.4274
29 Oct 2019 15.020 15.020 14.380 14.380 12,785,440 14.5909
28 Oct 2019 14.780 14.980 14.640 14.880 9,186,370 14.8160
25 Oct 2019 14.980 14.980 14.480 14.600 6,871,200 14.6293
24 Oct 2019 14.560 14.740 14.440 14.660 22,938,720 14.6358
23 Oct 2019 14.580 14.620 14.440 14.520 4,632,000 14.4833
22 Oct 2019 14.820 14.820 14.540 14.740 3,545,600 14.6580
21 Oct 2019 14.680 14.820 14.520 14.800 4,644,800 14.7606
18 Oct 2019 14.820 14.840 14.500 14.580 6,733,547 14.6245
17 Oct 2019 15.400 15.400 14.600 14.780 25,396,000 14.7135
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
14.540 15.300 13.840 13.940 65,517,272 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
14.680 15.300 13.840 14.440 98,477,984 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
15.620 15.880 13.840 14.580 119,097,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.