Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULPHA MULPHA INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:51
Last (MYR): 1.320 Change: +0.010 High: 1.320 Remarks:
Change (%): +0.76 Low: 1.320
Open 1.320 Yesterday's Close 1.310
Buy Price 1.320 Sell Price 1.450
Buy Volume ('00) 4 Sell Volume ('00) 10
Cumulative Volume ('00) 1 Cumulative Value 132
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.66322 Trailing EPS (MYR) e -0.50861 NAV (MYR) b 8.8134
PE a - Trailing PE f - Price / NAV b 0.1498
Dividend (MYR) d - Cash In Hand (MYR) g 0.7753 Issued & Paid-up Shares c 319,466,000
Dividend Yield (%) d - Price / Cash In Hand g 1.703 Treasury Shares h 152,000
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 5.19 Market Cap (M) 421.695
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 11.60 Enterprise Value (M) 2,063.224
Piotroski F Score 5 Exchange Code 3905 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.70 6-Month VWAP 1.454 Free Float (%) 34.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULPHA Bursa 421.695 - - 0.1498 -
Industry Hotels/Resorts/Cruiselines Bursa 456.733 11.515 12.858 0.4280 2.555
TRAVEL, LEISURE & HOSPITALITY Bursa 644.473 19.618 172.723 0.6339 3.286
Index BM TRADING & SERVICES Bursa 2,630.998 32.032 169.162 1.2559 3.231
Bursa Malaysia Consumer Products Index Bursa 1,292.009 26.464 332.940 1.3708 2.800
FTSE Bursa Malaysia EMAS Index Bursa 5,009.674 20.518 30.693 1.2862 3.410
FTSE Bursa Malaysia Small Cap Index Bursa 522.676 267.716 313.839 0.6847 2.587
Local Peer SHANG Bursa 1,795.200 28.349 390.515 1.8352 3.676
Local Peer INCKEN Bursa 172.297 - - 0.2816 2.330
Local Peer PMHLDG Bursa 167.196 - - 5.5046 -
Local Peer LANDMRK Bursa 119.000 - - 0.0676 -
Local Peer GCE Bursa 65.011 - - 0.3151 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-8.33 %
10 Days --0.180
-12.00 %
20 Days --0.210
-13.73 %
Medium Term Return 3 Months --0.160
-10.81 %
6 Months -+0.110
+9.09 %
1 Year --0.830
-38.60 %
Long Term Return 2 Years --0.100
-7.04 %
3 Years --0.423
-24.27 %
5 Years --0.796
-37.62 %
Annualised Return Annualised --
-9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.200 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.880 % Change From 1 Year High (%) -40.00
2 Years Range 1.100 - 2.650 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -1.330 % Change From 2 Years High (%) -50.19
5 Years Range 1.100 - 2.650 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -1.330 % Change From 5 Years High (%) -50.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mulpha International Bhd is a diversified conglomerate and a component stock of the Bursa Malaysia Composite Index since 1983 and listed on the Main Market of Bursa Malaysia Securities Berhad. Its shareholder's fund is in excess of RM 2.7 billion. The Group's focus is on property development and investment, infrastructure and civil construction with operations and investments in Malaysia, Vietnam, Singapore, Hong Kong and Australia. The Group's real estate investments in Malaysia are located in several strategic development areas, includes the prestigious gated resort development of Leisure Farm Resort in Gelang Patah within the South Johor Economic Region (SJER) and Iskandar Malaysia (IM) and Bukit Punchor Industrial Park in Nibong Tebal, Seberang Prai within the Northern Corridor Economic Region (NCER).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(1.59 MB)
Part 3(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Part 2(0.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Part 2(2.73 MB)
Annual Report 2013 Dec 2013 Part 1(3.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.93 MB)
Annual Report 2009 Dec 2009 Part 1(2.98 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(3.31 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.84 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(0.56 MB)
Part 3(0.32 MB)
Part 4(0.88 MB)
Part 5(0.23 MB)
Annual Report 2001 Dec 2001 Part 1(0.55 MB)
Part 2(0.75 MB)
Part 3(0.37 MB)
Part 4(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Part 2(0.54 MB)
Annual Report 1999 Dec 1999 Part 1(0.20 MB)
Part 2(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.320 1.320 1.320 1.320 100 1.3200
24 Sep 2020 1.300 1.310 1.300 1.310 1,600 1.3038
23 Sep 2020 1.300 1.320 1.300 1.300 3,100 1.3048
22 Sep 2020 1.350 1.380 1.350 1.380 2,100 1.3786
21 Sep 2020 1.380 1.380 1.380 1.380 100 1.3800
18 Sep 2020 1.370 1.440 1.370 1.440 6,500 1.4069
17 Sep 2020 1.400 1.450 1.400 1.450 18,600 1.4134
15 Sep 2020 1.470 1.470 1.420 1.430 9,300 1.4587
14 Sep 2020 1.410 1.470 1.400 1.430 21,900 1.4439
11 Sep 2020 1.500 1.500 1.500 1.500 - -
10 Sep 2020 1.500 1.500 1.500 1.500 - -
09 Sep 2020 1.490 1.500 1.480 1.500 94,300 1.4897
08 Sep 2020 1.490 1.510 1.490 1.500 70,000 1.5064
07 Sep 2020 1.460 1.500 1.460 1.500 51,500 1.4987
04 Sep 2020 1.500 1.510 1.490 1.500 33,400 1.5032
03 Sep 2020 1.410 1.510 1.410 1.510 55,900 1.5070
02 Sep 2020 1.530 1.530 1.530 1.530 - -
01 Sep 2020 1.450 1.530 1.450 1.530 75,900 1.5061
28 Aug 2020 1.420 1.530 1.420 1.530 98,000 1.5188
27 Aug 2020 1.500 1.530 1.480 1.500 65,900 1.5235
26 Aug 2020 1.480 1.500 1.480 1.500 83,000 1.4988
25 Aug 2020 1.470 1.500 1.470 1.500 113,600 1.4985
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
1.500 1.500 1.300 1.320 63,300 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
1.500 1.530 1.300 1.500 544,900 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
1.430 1.500 1.300 1.500 2,908,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.