Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC ENRIC CIMC ENRIC
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:08
Last (HKD): 5.120 Change: +0.270 High: 5.180 Remarks: -
Change (%): +5.57 Low: 4.850
Open 4.850 Yesterday's Close 4.850
Buy Price 5.120 Sell Price 5.120
Buy Volume ('000) 68 Sell Volume ('000) 62
Cumulative Volume ('000) 9,046 Cumulative Value 45,461,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47040 Trailing EPS (HKD) e 0.49930 NAV (HKD) b 3.7857
PE a 10.884 Trailing PE f 10.254 Price / NAV b 1.3525
Dividend (HKD) d 0.138081 Cash In Hand (HKD) g 1.2109 Issued & Paid-up Shares c 1,977,889,250
Dividend Yield (%) d 2.697 Price / Cash In Hand g 4.228 Treasury Shares h 32,540,750
Beta - 75 Daysi 1.897 R-Squared - 75 Days(%)i 54.40 Market Cap (M) 10,126.793
Beta - 500 Daysi 1.382 R-Squared - 500 Days (%)i 29.21 Enterprise Value (M) 9,711.685
Piotroski F Score 7 Exchange Code 3899 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.13 6-Month VWAP 4.684 Free Float (%) 26.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC ENRIC HKEx 10,126.793 10.884 10.254 1.3525 2.697
Industry Industrial Machinery HKEx 12,062.694 12.970 14.534 2.1091 2.396
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 54,955.494 22.845 12.806 1.3054 3.976
Local Peer HAITIAN INT'L HKEx 31,313.520 13.792 16.438 2.1892 2.243
Local Peer TIANGONG INT'L HKEx 8,195.270 26.730 22.032 1.5189 1.258
Local Peer ZMJ HKEx 7,536.262 7.644 5.907 0.5546 3.786
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,684.845 6.251 9.449 1.6664 4.972
Local Peer AUSTAR HKEx 2,480.897 19,360.000 269.785 4.4744 -
Local Peer SINO ICT HKEx 2,298.900 - - 7.0979 -
Local Peer CHONGQING M&E HKEx 2,137.091 4.063 4.900 0.2755 7.852
Local Peer HUAZHANG TECH HKEx 2,274.957 - - 3.0518 -
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Global Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), EMETALL (Bursa), OEL (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Amplefield Ltd (SGX), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.59 %
10 Days -+0.420
+8.94 %
20 Days -+0.510
+11.06 %
Medium Term Return 3 Months -+0.640
+14.29 %
6 Months --0.660
-11.42 %
1 Year 0.140-1.140
-15.97 %
Long Term Return 2 Years 0.220-2.820
-32.75 %
3 Years 0.220+0.690
+20.54 %
5 Years 0.515-0.850
-5.61 %
Annualised Return Annualised --
-1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.130 - 8.550 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +23.97
Change From 1 Year High -3.430 % Change From 1 Year High (%) -40.12
2 Years Range 4.130 - 9.450 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +23.97
Change From 2 Years High -4.330 % Change From 2 Years High (%) -45.82
5 Years Range 3.080 - 10.460 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +66.23
Change From 5 Years High -5.340 % Change From 5 Years High (%) -51.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Enric Holdings Ltd. engages in the design, development, manufacturing, engineering and sales of, and the provision of technical maintenance services for a wide spectrum of transportation, storage, and processing equipment. It operates through the following segments: Energy Equipment and Engineering; Chemical Equipment; and Liquid Food Equipment. The Energy Equipment and Engineering segment specialises in the manufacture and sale of a wide range of equipment for the storage, transportation, processing and distribution of natural gas such as compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trailers, natural gas refuelling station systems, and natural gas compressors. The Chemical Equipment segment manufactures and sells equipment, such as tank containers, for the storage and transportation of liquefied or gasified chemicals. The Liquid Food Equipment segment includes the engineering, manufacture and sale of stainless steel tanks for storage and processing liquid food, such as beer, fruit juice and milk. The company was founded on September 28, 2004 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 4.850 5.180 4.850 5.120 9,046,000 5.0256
17 Jan 2020 4.790 4.880 4.780 4.850 5,624,000 4.8345
16 Jan 2020 4.930 4.950 4.760 4.790 12,062,000 5.0726
15 Jan 2020 4.950 4.990 4.880 4.910 10,084,132 5.1798
14 Jan 2020 5.090 5.210 4.930 4.950 18,141,000 5.1064
13 Jan 2020 4.740 5.060 4.670 5.040 10,065,824 4.8789
10 Jan 2020 4.730 4.750 4.620 4.700 3,889,421 4.8265
09 Jan 2020 4.800 4.800 4.640 4.690 2,480,000 4.6790
08 Jan 2020 4.760 4.760 4.630 4.630 4,050,000 4.6794
07 Jan 2020 4.790 4.810 4.640 4.760 6,720,000 4.7511
06 Jan 2020 4.800 4.820 4.620 4.700 4,960,340 4.7095
03 Jan 2020 4.840 4.920 4.700 4.750 6,638,000 4.7705
02 Jan 2020 4.680 4.820 4.660 4.790 6,806,000 4.7678
31 Dec 2019 4.700 4.780 4.640 4.650 1,560,000 4.6962
30 Dec 2019 4.740 4.770 4.650 4.700 2,692,100 4.6993
27 Dec 2019 4.690 4.770 4.690 4.730 4,185,508 4.7400
24 Dec 2019 4.630 4.680 4.590 4.640 1,262,000 4.6444
23 Dec 2019 4.560 4.650 4.510 4.610 1,780,000 4.5851
20 Dec 2019 4.740 4.740 4.520 4.550 4,544,000 4.5806
19 Dec 2019 4.780 4.780 4.580 4.660 3,064,712 4.6462
18 Dec 2019 4.800 4.860 4.710 4.750 3,110,000 4.7622
17 Dec 2019 4.800 4.850 4.680 4.790 9,434,000 4.8701
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
4.790 5.210 4.620 5.120 82,162,377 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
4.780 5.210 4.580 4.700 37,492,660 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
4.310 5.210 4.250 4.750 113,685,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.