Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC TIMES ELEC CRRC TIMES ELEC
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 27.300 Change: -1.450 High: 28.750 Remarks: -
Change (%): -5.04 Low: 27.100
Open 28.750 Yesterday's Close 28.750
Buy Price 27.300 Sell Price 27.300
Buy Volume ('000) 74.5 Sell Volume ('000) 68.8
Cumulative Volume ('000) 1,136.794 Cumulative Value 31,549,275
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.63244 Trailing EPS (HKD) e 2.55120 NAV (HKD) b 19.4115
PE a 10.371 Trailing PE f 10.701 Price / NAV b 1.4064
Dividend (HKD) d 0.510904 Cash In Hand (HKD) g 3.8602 Issued & Paid-up Shares c 547,329,000
Dividend Yield (%) d 1.871 Price / Cash In Hand g 7.072 Treasury Shares h -
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 31.12 Market Cap (M) 32,090.495
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 15.14 Enterprise Value (M) 28,093.698
Piotroski F Score 6 Exchange Code 3898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.44 6-Month VWAP 30.521 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC TIMES ELEC HKEx 32,090.495 10.371 10.701 1.4064 1.871
Industry Electrical Products HKEx 6,263.428 14.175 12.602 0.8915 2.027
Local Peer CONCH VENTURE HKEx 65,692.900 9.326 8.721 2.0611 1.511
Local Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Local Peer GOLDWIND HKEx 36,969.293 11.754 11.231 1.1811 2.856
Local Peer DONGFANG ELEC HKEx 13,566.737 10.147 9.402 0.4215 2.853
Local Peer CITYCHAMP HKEx 7,311.175 36.309 59.498 1.6202 -
Local Peer VPOWER GROUP HKEx 6,298.317 29.531 31.348 2.3324 0.789
Local Peer HARBIN ELECTRIC HKEx 3,890.868 46.061 47.060 0.2284 -
Local Peer JIANGNAN GP HKEx 2,141.405 9.909 8.442 0.3396 -
Local Peer GUODIAN TECH HKEx 1,491.687 11.041 - 0.2728 -
Local Peer NVC INTL HKEx 1,120.229 - - 0.2844 18.872
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,094.144 - - 1.0834 -
Other Local Peers TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,753.740 23.762 36.222 3.9131 2.640
Global Peer EMERSON ELECTRIC CO NYSE 47,052.519 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,165.944 18.725 16.806 2.5344 2.784
Global Peer HUBBELL INC NYSE 9,174.008 25.561 23.798 4.8206 1.879
Global Peer GENERAC HLDGS INC NYSE 6,414.933 29.121 24.954 6.8663 -
Global Peer ACUITY BRANDS INC NYSE 4,835.621 14.636 15.710 2.4333 0.424
Global Peer LITTELFUSE INC NASDAQ 4,672.839 28.395 31.342 3.1743 0.848
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,697.336 4.328 4.626 -6.0923 1.843
Global Peer ENERSYS NYSE 3,115.210 19.441 17.473 2.3577 0.958
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,975.750 - 28.112 2.6367 -
Other Global Peers BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), L&E (SET), SCABLE (Bursa), AKR (SET), REDFLOW LTD (ASX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-4.38 %
10 Days --1.000
-3.53 %
20 Days --0.650
-2.33 %
Medium Term Return 3 Months --4.300
-13.61 %
6 Months --10.250
-27.30 %
1 Year 0.511-15.750
-35.40 %
Long Term Return 2 Years 1.062-18.200
-37.67 %
3 Years 1.579-16.900
-34.66 %
5 Years 1.579-17.750
-35.90 %
Annualised Return Annualised --
-8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.400 - 49.150 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +7.48
Change From 1 Year High -21.850 % Change From 1 Year High (%) -44.46
2 Years Range 25.400 - 49.900 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +7.48
Change From 2 Years High -22.600 % Change From 2 Years High (%) -45.29
5 Years Range 25.400 - 75.000 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +7.48
Change From 5 Years High -47.700 % Change From 5 Years High (%) -63.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhuzhou CRRC Times Electric Co., Ltd. engages in the sale and manufacture of train-borne electrical systems and electrical components. It provides propulsion and control systems for trains and electric vehicles, signaling systems, power supply solutions, platform screen doors, rail maintenance vehicles, marine engineering equipment, and component products for various applications. The company was founded on September 26, 2005 and is headquartered in Zhuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 28.750 28.750 27.100 27.300 1,136,794 27.7529
22 Jan 2020 28.500 28.850 27.800 28.750 905,400 28.4921
21 Jan 2020 28.800 28.900 28.000 28.000 639,702 28.2698
20 Jan 2020 29.550 29.600 28.850 28.950 413,997 29.0378
17 Jan 2020 29.300 29.300 28.500 29.250 1,915,819 29.0655
16 Jan 2020 29.800 29.800 28.400 28.550 2,159,424 28.7709
15 Jan 2020 29.000 29.950 28.950 29.650 3,292,801 29.5664
14 Jan 2020 28.950 29.500 28.700 28.950 1,617,500 29.0070
13 Jan 2020 29.000 29.200 28.400 28.550 1,133,673 28.7328
10 Jan 2020 28.600 28.900 28.300 28.750 628,500 28.6897
09 Jan 2020 27.800 28.350 27.800 28.300 1,293,520 28.2137
08 Jan 2020 27.850 28.150 27.300 27.650 1,734,906 27.7360
07 Jan 2020 28.200 28.550 27.850 28.450 2,056,256 28.2475
06 Jan 2020 28.450 28.650 27.750 27.950 2,745,556 28.2290
03 Jan 2020 29.400 29.800 28.750 28.900 2,435,598 28.9859
02 Jan 2020 28.800 29.650 28.300 29.650 2,256,700 29.3717
31 Dec 2019 28.450 28.550 28.150 28.200 581,700 28.2438
30 Dec 2019 27.750 29.100 27.750 28.700 2,093,400 28.8211
27 Dec 2019 28.300 28.600 27.950 28.200 994,900 28.1703
24 Dec 2019 27.650 28.150 27.650 27.950 238,000 28.0033
23 Dec 2019 27.300 28.150 27.300 28.100 1,163,145 27.9901
20 Dec 2019 27.300 28.250 27.300 27.650 2,162,805 27.8180
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
28.600 29.950 27.100 27.300 13,843,610 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
27.650 29.950 27.100 28.300 16,430,536 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
27.950 29.950 27.100 28.100 38,076,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.