Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC TIMES ELEC CRRC TIMES ELEC
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 33.900 Change: - High: 34.100 Remarks: -
Change (%): - Low: 33.550
Open 34.050 Yesterday's Close 33.900
Buy Price 33.800 Sell Price 33.900
Buy Volume ('000) 5.8 Sell Volume ('000) 77.9
Cumulative Volume ('000) 422.378 Cumulative Value 14,289,437
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.63244 Trailing EPS (HKD) e 2.56880 NAV (HKD) b 19.6597
PE a 12.878 Trailing PE f 13.197 Price / NAV b 1.7243
Dividend (HKD) d 0.510904 Cash In Hand (HKD) g 3.9486 Issued & Paid-up Shares c 547,329,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 8.585 Treasury Shares h -
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 17.62 Market Cap (M) 39,848.636
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 34,087.944
Piotroski F Score 6 Exchange Code 3898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.73 6-Month VWAP 39.254 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Industry Electrical Products HKEx 6,363.981 13.636 12.550 0.8942 1.995
Local Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Local Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Local Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Local Peer DONGFANG ELEC HKEx 14,526.760 10.865 9.390 0.4405 2.665
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 5,864.715 27.496 29.190 2.1719 0.848
Local Peer NVC LIGHTING HKEx 4,480.917 - - 1.1377 4.718
Local Peer HARBIN ELECTRIC HKEx 3,771.411 44.646 45.615 0.2214 -
Local Peer GUODIAN TECH HKEx 1,546.261 11.445 - 0.2828 -
Local Peer NEO-NEON HKEx 1,214.816 7.035 8.793 0.6204 -
Local Peer JIANGNAN GP HKEx 1,743.716 8.069 6.874 0.2765 -
Local Peer SFCE HKEx 1,081.176 - - 0.4787 -
Other Local Peers TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,916.452 4.585 4.759 -4.1109 -
Global Peer ENERSYS NYSE 2,709.502 16.909 16.621 2.0830 1.101
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,589.154 - 13.674 2.3290 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), PNE Industries (SGX), METROD (Bursa), EITA (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), IDEAL POWER INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.73 %
10 Days -+2.300
+7.28 %
20 Days --0.100
-0.29 %
Medium Term Return 3 Months 0.511-8.050
-17.97 %
6 Months 0.511-12.200
-25.36 %
1 Year 0.511-10.800
-23.02 %
Long Term Return 2 Years 1.062-9.850
-20.09 %
3 Years 1.579-8.100
-15.53 %
5 Years 1.579+4.050
+18.86 %
Annualised Return Annualised --
+3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.800 - 49.150 Change From 1 Year Low +5.100 % Change From 1 Year Low (%) +17.71
Change From 1 Year High -15.250 % Change From 1 Year High (%) -31.03
2 Years Range 28.800 - 53.400 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +17.71
Change From 2 Years High -19.500 % Change From 2 Years High (%) -36.52
5 Years Range 28.500 - 75.000 Change From 5 Years Low +5.400 % Change From 5 Years Low (%) +18.95
Change From 5 Years High -41.100 % Change From 5 Years High (%) -54.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhuzhou CRRC Times Electric Co., Ltd. engages in the sale and manufacture of train-borne electrical systems and electrical components. It provides propulsion and control systems for trains and electric vehicles, signaling systems, power supply solutions, platform screen doors, rail maintenance vehicles, marine engineering equipment, and component products for various applications. The company was founded on September 26, 2005 and is headquartered in Zhuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 34.050 34.100 33.550 33.900 422,378 33.8309
18 Sep 2019 34.300 34.550 33.600 33.900 1,049,554 33.9845
17 Sep 2019 34.350 34.400 33.500 34.100 1,413,140 33.9350
16 Sep 2019 34.600 34.900 33.350 33.800 1,645,800 33.8768
13 Sep 2019 34.400 34.400 33.150 34.300 550,200 34.0899
12 Sep 2019 35.000 35.750 34.050 34.150 1,107,300 34.4392
11 Sep 2019 34.500 34.600 33.350 34.350 2,444,829 34.2644
10 Sep 2019 33.400 34.300 33.150 34.200 2,161,261 34.0182
09 Sep 2019 32.400 33.100 32.400 33.000 3,138,321 32.8957
06 Sep 2019 31.950 32.450 31.450 31.700 2,239,575 31.7129
05 Sep 2019 31.800 31.800 30.850 31.600 3,443,400 31.4664
04 Sep 2019 31.000 31.800 30.250 31.550 2,175,519 31.3442
03 Sep 2019 31.300 31.300 30.650 30.800 2,560,187 30.9699
02 Sep 2019 31.500 31.500 30.750 31.000 2,269,231 30.9840
30 Aug 2019 31.250 32.000 30.900 31.200 4,213,612 31.4449
29 Aug 2019 30.750 31.100 30.400 30.850 2,779,899 30.7427
28 Aug 2019 29.750 30.600 29.650 30.400 3,024,200 30.2037
27 Aug 2019 29.400 30.050 29.100 29.850 7,227,622 29.6998
26 Aug 2019 32.850 32.850 28.800 29.900 8,760,189 29.7536
23 Aug 2019 34.000 34.600 34.000 34.400 981,780 34.3323
22 Aug 2019 34.000 34.650 33.650 34.000 771,900 34.2245
21 Aug 2019 34.000 34.350 33.900 34.000 1,044,407 34.2194
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
31.950 35.750 31.450 33.900 16,172,358 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
34.000 35.750 31.450 31.600 37,435,639 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
37.750 37.750 31.450 34.000 33,219,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.