Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.4M
  • Value: 899.9M
  • Rise: 131
  • Fall: 176
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC TIMES ELEC CRRC TIMES ELEC
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 28.650 Change: -0.400 High: 29.400 Remarks: -
Change (%): -1.38 Low: 28.500
Open 29.400 Yesterday's Close 29.050
Buy Price 28.600 Sell Price 28.650
Buy Volume ('000) 10.4 Sell Volume ('000) 31.2
Cumulative Volume ('000) 952.427 Cumulative Value 27,293,955
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.63244 Trailing EPS (HKD) e 2.55120 NAV (HKD) b 19.4115
PE a 10.883 Trailing PE f 11.230 Price / NAV b 1.4759
Dividend (HKD) d 0.510904 Cash In Hand (HKD) g 3.8602 Issued & Paid-up Shares c 547,329,000
Dividend Yield (%) d 1.783 Price / Cash In Hand g 7.422 Treasury Shares h -
Beta - 75 Daysi 1.047 R-Squared - 75 Days(%)i 20.97 Market Cap (M) 33,677.387
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 13.16 Enterprise Value (M) 29,680.591
Piotroski F Score 6 Exchange Code 3898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.12 6-Month VWAP 35.205 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Industry Electrical Products HKEx 6,268.912 13.782 12.244 0.8676 2.085
Local Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Local Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Local Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Local Peer DONGFANG ELEC HKEx 13,135.900 9.825 9.103 0.4082 2.947
Local Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Local Peer VPOWER GROUP HKEx 6,298.243 29.528 31.348 2.3324 0.789
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 39.629 0.1923 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,412.858 10.458 - 0.2584 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer SFCE HKEx 896.828 - - 2.7692 -
Other Local Peers TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,997.803 4.680 5.002 -6.5872 1.704
Global Peer ENERSYS NYSE 2,928.728 18.277 16.427 2.2165 1.019
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,478.049 - 23.411 2.1957 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), REDFLOW LTD (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-8.03 %
10 Days --1.100
-3.70 %
20 Days --2.650
-8.47 %
Medium Term Return 3 Months --5.850
-16.96 %
6 Months 0.511-11.000
-26.45 %
1 Year 0.511-13.700
-31.14 %
Long Term Return 2 Years 1.062-17.700
-35.90 %
3 Years 1.579-9.800
-21.38 %
5 Years 1.579-4.700
-9.36 %
Annualised Return Annualised --
-1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.600 - 49.150 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.17
Change From 1 Year High -20.500 % Change From 1 Year High (%) -41.71
2 Years Range 28.600 - 53.400 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +0.17
Change From 2 Years High -24.750 % Change From 2 Years High (%) -46.35
5 Years Range 28.600 - 75.000 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +0.17
Change From 5 Years High -46.350 % Change From 5 Years High (%) -61.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhuzhou CRRC Times Electric Co., Ltd. engages in the sale and manufacture of train-borne electrical systems and electrical components. It provides propulsion and control systems for trains and electric vehicles, signaling systems, power supply solutions, platform screen doors, rail maintenance vehicles, marine engineering equipment, and component products for various applications. The company was founded on September 26, 2005 and is headquartered in Zhuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 29.450 29.450 28.600 29.050 1,682,188 28.8352
11 Nov 2019 30.650 30.650 28.850 29.000 2,185,044 29.1012
08 Nov 2019 30.800 30.950 30.450 30.650 1,035,771 30.7198
07 Nov 2019 30.450 30.500 29.800 30.500 1,123,270 30.1930
06 Nov 2019 31.600 31.600 29.850 30.150 1,712,098 30.2458
05 Nov 2019 30.400 31.150 30.000 31.150 1,439,229 30.8820
04 Nov 2019 30.150 30.700 29.850 30.650 1,381,470 30.3945
01 Nov 2019 29.300 30.100 29.250 30.000 1,476,522 29.6777
31 Oct 2019 29.200 29.450 28.800 29.150 3,365,700 29.1038
30 Oct 2019 30.000 30.200 29.150 29.450 2,550,300 29.6335
29 Oct 2019 30.200 30.600 29.250 29.750 9,488,609 29.9427
28 Oct 2019 30.900 31.150 29.800 30.200 1,782,600 30.2476
25 Oct 2019 31.300 31.800 30.800 31.100 608,900 31.1358
24 Oct 2019 31.650 31.800 31.000 31.600 1,278,674 31.3702
23 Oct 2019 31.900 31.900 30.900 31.350 1,152,900 31.3287
22 Oct 2019 31.250 32.000 31.200 31.400 1,437,534 31.4988
21 Oct 2019 30.700 31.100 30.150 31.000 1,356,900 30.7091
18 Oct 2019 30.500 31.550 30.300 30.500 1,490,622 30.6586
17 Oct 2019 30.500 30.550 30.000 30.300 1,672,600 30.2893
16 Oct 2019 31.500 31.500 30.400 30.750 1,134,400 30.7695
15 Oct 2019 31.500 31.900 31.000 31.300 864,500 31.2395
14 Oct 2019 31.600 32.400 31.550 31.650 565,553 31.8737
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
30.000 31.600 28.600 29.050 17,951,592 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
31.500 31.600 28.600 29.750 21,403,739 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
34.600 34.900 28.600 31.300 22,299,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.