Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUIIND MALAYAN UNITED INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:55
Last (MYR): 0.175 Change: -0.005 High: 0.180 Remarks:
Change (%): -2.78 Low: 0.170
Open 0.170 Yesterday's Close 0.180
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 2,323 Sell Volume ('00) 2,620
Cumulative Volume ('00) 143,813 Cumulative Value 2,515,734
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03499 Trailing EPS (MYR) e -0.08433 NAV (MYR) b 0.0778
PE a - Trailing PE f - Price / NAV b 2.2494
Dividend (MYR) d - Cash In Hand (MYR) g 0.0817 Issued & Paid-up Shares c 2,932,561,000
Dividend Yield (%) d - Price / Cash In Hand g 2.142 Treasury Shares h -
Beta - 75 Daysi 1.806 R-Squared - 75 Days(%)i 10.50 Market Cap (M) 513.198
Beta - 500 Daysi 2.266 R-Squared - 500 Days (%)i 20.77 Enterprise Value (M) 1,317.008
Piotroski F Score 4 Exchange Code 3891 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 80.13 6-Month VWAP 0.148 Free Float (%) 37.7
Sector & Industry Retail Trade - Department Stores
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUIIND Bursa 513.198 - - 2.2494 -
Industry Department Stores Bursa 304.622 - - 0.2998 -
TRAVEL, LEISURE & HOSPITALITY Bursa 657.882 18.242 172.723 0.6690 3.441
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,319.215 25.223 42.103 1.3848 2.858
BM TRADING & SERVICES Bursa 2,700.926 30.575 60.003 1.2911 3.271
FBM EMAS Bursa 5,157.866 20.912 25.323 1.3497 3.342
FBM SMALL CAP Bursa 521.609 88.693 313.839 0.6765 2.780
Local Peer PARKSON Bursa 96.046 - - 0.0532 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Other Global Peers Ramayana Lestari Sentosa Tbk. (IDX), NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.78 %
10 Days ---
20 Days -+0.030
+20.69 %
Medium Term Return 3 Months -+0.025
+16.67 %
6 Months --0.015
-7.89 %
1 Year --0.030
-14.63 %
Long Term Return 2 Years --0.025
-12.50 %
3 Years -+0.010
+6.06 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.225 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -22.22
2 Years Range 0.050 - 0.255 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -31.37
5 Years Range 0.050 - 0.280 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.105 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malayan United Industries Berhad (MUI) is listed on the Main Market of Bursa Malaysia Securities Berhad. It was incorporated in Malaysia on 28 May 1960 and listed on 30 June 1971. MUI is an investment holding company. Through its subsidiaries and associated companies, the MUI Group is primarily engaged in retailing, hotels, food & confectionery, financial services, properties and travel & tourism. With its corporate headquarters based in Malaysia, the Group's international operations span the United Kingdom, Continental Europe, the United States, China and the Asia Pacific region.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.36 MB)
Part 2(2.76 MB)
Annual Report 2018 Jun 2018 Part 1(2.92 MB)
Part 2(2.70 MB)
Part 3(0.96 MB)
Annual Report 2014 Dec 2014 Part 1(1.57 MB)
Part 2(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.83 MB)
Annual Report 2012 Dec 2012 Part 1(3.32 MB)
Part 2(3.36 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Part 2(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.48 MB)
Annual Report 2009 Dec 2009 Part 1(2.15 MB)
Annual Report 2008 Dec 2008 Part 1(2.46 MB)
Part 2(2.50 MB)
Annual Report 2007 Dec 2007 Part 1(1.64 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Part 2(1.04 MB)
Part 3(6.17 MB)
Annual Report 2005 Dec 2005 Part 1(0.29 MB)
Part 2(1.94 MB)
Part 3(1.91 MB)
Part 4(0.88 MB)
Part 5(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.24 MB)
Part 2(1.34 MB)
Part 3(0.44 MB)
Annual Report 2003 Dec 2003 Part 1(0.62 MB)
Part 2(0.66 MB)
Part 3(1.23 MB)
Part 4(0.82 MB)
Part 5(0.38 MB)
Part 6(0.50 MB)
Annual Report 2002 Dec 2002 Part 1(1.15 MB)
Part 2(0.86 MB)
Part 3(0.80 MB)
Part 4(0.86 MB)
Part 5(0.74 MB)
Part 6(0.12 MB)
Part 7(0.29 MB)
Part 8(0.87 MB)
Part 9(0.68 MB)
Annual Report 2001 Dec 2001 Part 1(0.64 MB)
Part 2(0.68 MB)
Part 3(0.82 MB)
Part 4(0.29 MB)
Part 5(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.16 MB)
Part 2(0.44 MB)
Part 3(0.15 MB)
Part 4(0.14 MB)
Part 5(0.27 MB)
Part 6(0.80 MB)
Part 7(0.91 MB)
Part 8(0.78 MB)
Part 9(0.16 MB)
Annual Report 1999 Dec 1999 Part 1(0.93 MB)
Part 2(1.22 MB)
Part 3(1.34 MB)
Part 4(0.74 MB)
Part 5(0.75 MB)
Part 6(0.63 MB)
Part 7(0.63 MB)
Part 8(0.44 MB)
Part 9(0.23 MB)
Part 10(0.56 MB)
Part 11(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.170 0.180 0.170 0.175 14,381,300 0.1749
12 Aug 2020 0.180 0.180 0.160 0.180 40,340,900 0.1698
11 Aug 2020 0.185 0.190 0.175 0.180 55,770,500 0.1808
10 Aug 2020 0.190 0.190 0.180 0.185 18,813,900 0.1853
07 Aug 2020 0.185 0.190 0.180 0.190 38,507,000 0.1905
06 Aug 2020 0.165 0.205 0.165 0.180 60,333,400 0.1828
05 Aug 2020 0.160 0.175 0.160 0.165 24,558,300 0.1659
04 Aug 2020 0.160 0.160 0.155 0.155 29,719,600 0.1614
03 Aug 2020 0.170 0.170 0.160 0.160 38,592,300 0.1677
30 Jul 2020 0.175 0.180 0.170 0.175 29,343,900 0.1743
29 Jul 2020 0.175 0.180 0.170 0.175 57,911,600 0.1762
28 Jul 2020 0.165 0.180 0.165 0.175 69,439,300 0.1781
27 Jul 2020 0.150 0.165 0.145 0.165 41,980,400 0.1579
24 Jul 2020 0.145 0.155 0.145 0.150 46,813,300 0.1502
23 Jul 2020 0.145 0.155 0.145 0.155 32,996,000 0.1500
22 Jul 2020 0.150 0.155 0.145 0.150 39,168,900 0.1500
21 Jul 2020 0.150 0.155 0.145 0.155 26,162,500 0.1503
20 Jul 2020 0.150 0.150 0.145 0.150 29,904,900 0.1508
17 Jul 2020 0.145 0.150 0.145 0.150 70,131,500 0.1495
16 Jul 2020 0.140 0.150 0.140 0.145 19,817,200 0.1496
15 Jul 2020 0.145 0.145 0.135 0.140 35,513,500 0.1400
14 Jul 2020 0.140 0.145 0.140 0.140 62,853,900 0.1452
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.175 0.205 0.155 0.175 350,361,100 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.140 0.205 0.140 0.175 434,325,600 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
0.155 0.205 0.150 0.140 959,421,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.