Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUIIND MALAYAN UNITED INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:51
Last (MYR): 0.090 Change: - High: 0.095 Remarks:
Change (%): - Low: 0.085
Open 0.090 Yesterday's Close 0.090
Buy Price 0.085 Sell Price 0.090
Buy Volume ('00) 343,709 Sell Volume ('00) 29,079
Cumulative Volume ('00) 46,699 Cumulative Value 419,438
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06630 Trailing EPS (MYR) e -0.03135 NAV (MYR) b 0.0465
PE a - Trailing PE f - Price / NAV b 1.9355
Dividend (MYR) d - Cash In Hand (MYR) g 0.0564 Issued & Paid-up Shares c 2,932,561,000
Dividend Yield (%) d - Price / Cash In Hand g 1.596 Treasury Shares h -
Beta - 75 Daysi 0.616 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 263.930
Beta - 500 Daysi 1.811 R-Squared - 500 Days (%)i 12.59 Enterprise Value (M) 1,191.858
Piotroski F Score 2 Exchange Code 3891 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.11 6-Month VWAP 0.094 Free Float (%) 36.1
Sector & Industry Retail Trade - Department Stores
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUIIND Bursa 263.930 - - 1.9355 -
Industry Department Stores Bursa 246.687 - - 0.2919 -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,695.382 28.187 172.723 0.9463 0.424
Index BM TRADING & SERVICES Bursa 2,891.723 89.093 140.117 1.3981 2.239
Bursa Malaysia Consumer Products Index Bursa 1,367.593 275.720 408.115 1.4874 1.613
FTSE Bursa Malaysia EMAS Index Bursa 5,325.431 38.044 25.706 1.3448 2.480
FTSE Bursa Malaysia Small Cap Index Bursa 681.562 3075.369 132.012 0.8629 1.509
Local Peer PARKSON Bursa 229.444 - - 0.1476 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Other Global Peers WING ON CO (HKEx), Matahari Putra Prima Tbk. (IDX), Metro (SGX), NWDS CHINA (HKEx), Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), AEON STORES (HKEx), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+5.88 %
20 Days --0.005
-5.26 %
Medium Term Return 3 Months ---
6 Months --0.010
-10.00 %
1 Year --0.070
-43.75 %
Long Term Return 2 Years --0.145
-61.70 %
3 Years --0.090
-50.00 %
5 Years --0.075
-45.45 %
Annualised Return Annualised --
-11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.205 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.115 % Change From 1 Year High (%) -56.10
2 Years Range 0.050 - 0.245 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.155 % Change From 2 Years High (%) -63.27
5 Years Range 0.050 - 0.280 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.190 % Change From 5 Years High (%) -67.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malayan United Industries Berhad (MUI) is listed on the Main Market of Bursa Malaysia Securities Berhad. It was incorporated in Malaysia on 28 May 1960 and listed on 30 June 1971. MUI is an investment holding company. Through its subsidiaries and associated companies, the MUI Group is primarily engaged in retailing, hotels, food & confectionery, financial services, properties and travel & tourism. With its corporate headquarters based in Malaysia, the Group's international operations span the United Kingdom, Continental Europe, the United States, China and the Asia Pacific region.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.36 MB)
Part 2(2.76 MB)
Annual Report 2018 Jun 2018 Part 1(2.92 MB)
Part 2(2.70 MB)
Part 3(0.96 MB)
Annual Report 2014 Dec 2014 Part 1(1.57 MB)
Part 2(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.83 MB)
Annual Report 2012 Dec 2012 Part 1(3.32 MB)
Part 2(3.36 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Part 2(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.48 MB)
Annual Report 2009 Dec 2009 Part 1(2.15 MB)
Annual Report 2008 Dec 2008 Part 1(2.46 MB)
Part 2(2.50 MB)
Annual Report 2007 Dec 2007 Part 1(1.64 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Part 2(1.04 MB)
Part 3(6.17 MB)
Annual Report 2005 Dec 2005 Part 1(0.29 MB)
Part 2(1.94 MB)
Part 3(1.91 MB)
Part 4(0.88 MB)
Part 5(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.24 MB)
Part 2(1.34 MB)
Part 3(0.44 MB)
Annual Report 2003 Dec 2003 Part 1(0.62 MB)
Part 2(0.66 MB)
Part 3(1.23 MB)
Part 4(0.82 MB)
Part 5(0.38 MB)
Part 6(0.50 MB)
Annual Report 2002 Dec 2002 Part 1(1.15 MB)
Part 2(0.86 MB)
Part 3(0.80 MB)
Part 4(0.86 MB)
Part 5(0.74 MB)
Part 6(0.12 MB)
Part 7(0.29 MB)
Part 8(0.87 MB)
Part 9(0.68 MB)
Annual Report 2001 Dec 2001 Part 1(0.64 MB)
Part 2(0.68 MB)
Part 3(0.82 MB)
Part 4(0.29 MB)
Part 5(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.16 MB)
Part 2(0.44 MB)
Part 3(0.15 MB)
Part 4(0.14 MB)
Part 5(0.27 MB)
Part 6(0.80 MB)
Part 7(0.91 MB)
Part 8(0.78 MB)
Part 9(0.16 MB)
Annual Report 1999 Dec 1999 Part 1(0.93 MB)
Part 2(1.22 MB)
Part 3(1.34 MB)
Part 4(0.74 MB)
Part 5(0.75 MB)
Part 6(0.63 MB)
Part 7(0.63 MB)
Part 8(0.44 MB)
Part 9(0.23 MB)
Part 10(0.56 MB)
Part 11(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.090 0.095 0.085 0.090 4,669,900 0.0898
15 Jun 2021 0.090 0.090 0.085 0.090 1,101,000 0.0898
14 Jun 2021 0.090 0.090 0.090 0.090 2,060,500 0.0900
11 Jun 2021 0.090 0.095 0.090 0.095 15,449,000 0.0900
10 Jun 2021 0.090 0.095 0.090 0.095 1,350,500 0.0906
09 Jun 2021 0.095 0.095 0.090 0.090 3,060,800 0.0906
08 Jun 2021 0.090 0.095 0.090 0.090 7,596,300 0.0917
04 Jun 2021 0.090 0.090 0.085 0.090 1,039,000 0.0860
03 Jun 2021 0.085 0.090 0.085 0.090 6,425,000 0.0900
02 Jun 2021 0.090 0.090 0.085 0.085 2,977,100 0.0852
01 Jun 2021 0.090 0.090 0.085 0.090 1,748,500 0.0856
31 May 2021 0.085 0.090 0.085 0.090 2,023,500 0.0889
28 May 2021 0.095 0.095 0.085 0.085 3,725,300 0.0890
27 May 2021 0.090 0.095 0.090 0.090 10,456,600 0.0901
25 May 2021 0.095 0.095 0.090 0.090 2,507,600 0.0905
24 May 2021 0.095 0.095 0.090 0.095 1,690,700 0.0903
21 May 2021 0.095 0.095 0.090 0.090 19,513,700 0.0901
20 May 2021 0.095 0.100 0.090 0.095 2,669,700 0.0926
19 May 2021 0.095 0.100 0.095 0.095 4,314,500 0.0950
18 May 2021 0.095 0.095 0.095 0.095 1,734,000 0.0950
17 May 2021 0.095 0.100 0.095 0.095 6,928,300 0.0952
12 May 2021 0.095 0.100 0.095 0.095 357,000 0.0952
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.090 0.095 0.085 0.090 45,729,100 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
0.095 0.095 0.085 0.090 50,384,100 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
0.100 0.100 0.085 0.095 123,304,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.