Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,234.1 -14.4
Nikkei 225 28,990.3 +247.0
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,976.4 -19.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL SWEET GLOBAL SWEETENERS
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 11:21
Last (HKD): 0.126 Change: -0.006 High: 0.131 Remarks: -
Change (%): -4.55 Low: 0.126
Open 0.128 Yesterday's Close 0.132
Buy Price 0.127 Sell Price 0.131
Buy Volume ('000) 46 Sell Volume ('000) 46
Cumulative Volume ('000) 364 Cumulative Value 45,984
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10642 Trailing EPS (HKD) e -0.13821 NAV (HKD) b -0.3609
PE a - Trailing PE f - Price / NAV b -0.3491
Dividend (HKD) d - Cash In Hand (HKD) g 0.0123 Issued & Paid-up Shares c 1,527,590,000
Dividend Yield (%) d - Price / Cash In Hand g 10.244 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 192.476
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,089.117
Piotroski F Score 3 Exchange Code 3889 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 93.70 6-Month VWAP 0.149 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL SWEET HKEx 192.476 - - -0.3491 -
Industry Agricultural Commodities/Milling HKEx 2,877.267 10.940 10.722 1.0674 5.397
Local Peer C.P. POKPHAND HKEx 23,306.250 4.363 4.363 0.8471 11.522
Local Peer CH MODERN D HKEx 15,709.940 40.595 32.425 1.9620 -
Local Peer YST DAIRY HKEx 3,283.350 12.980 9.451 0.6746 -
Local Peer ZHONGDI DAIRY HKEx 2,841.325 24.014 16.128 1.1221 -
Local Peer GLOBAL BIO-CHEM HKEx 2,672.223 - - -0.5486 -
Local Peer CHINA STARCH HKEx 1,180.844 10.753 6.614 0.3729 3.148
Local Peer FENGXIANG CO HKEx 866.200 0.912 1.214 0.3280 -
Local Peer CHINA FIN INV HKEx 404.791 - - 1.3258 -
Local Peer CHAODA MODERN HKEx 270.238 - - 0.9404 -
Local Peer RITAMIX HKEx 255.000 9.828 9.829 1.0237 -
Local Peer ASIAN CITRUS HKEx 249.928 9.103 6.634 1.5468 -
Local Peer EGGRICULTURE HKEx 172.500 5.869 6.287 1.0596 -
Other Local Peers CHINA GREEN (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,253.993 18.202 18.202 1.6127 2.482
Global Peer Wilmar Intl SGX 33,265.758 16.401 16.401 1.3325 2.468
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,218.039 - - 1.7955 -
Global Peer DARLING INGREDIENTS INC NYSE 12,211.260 41.140 41.140 4.2226 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,629.282 - - 3.7445 -
Global Peer BUNGE LIMITED NYSE 10,997.189 9.810 9.810 2.0445 2.542
Global Peer SIMEPLT Bursa 34,009.800 30.611 30.612 2.4907 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,046,700.000 30.002 32.543 4.9516 1.218
Global Peer IOICORP Bursa 26,819.862 44.634 30.757 2.7970 1.869
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), POINTERRA LTD (ASX), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), ECOFIBRE LTD (ASX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), TDM (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), Malindo Feedmill Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), UPOIC (SET), RVIEW (Bursa), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), XIANLNG (Bursa), Don Agro (SGX), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), MHC (Bursa), EPSILON HEALTHCARE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.80 %
10 Days --0.003
-2.33 %
20 Days --0.004
-3.08 %
Medium Term Return 3 Months --0.044
-25.88 %
6 Months -+0.004
+3.28 %
1 Year -+0.058
+85.29 %
Long Term Return 2 Years -+0.009
+7.69 %
3 Years --0.076
-37.62 %
5 Years --0.174
-58.00 %
Annualised Return Annualised --
-15.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.188 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +147.06
Change From 1 Year High -0.062 % Change From 1 Year High (%) -32.98
2 Years Range 0.051 - 0.188 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +147.06
Change From 2 Years High -0.062 % Change From 2 Years High (%) -32.98
5 Years Range 0.035 - 0.435 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -0.309 % Change From 5 Years High (%) -71.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Sweeteners Holdings Ltd. engages in the manufacturing and sale of corn refined products and corn sweeteners. It operates through the following segments: Corn Refined Products; Corn Sweetener; and Trading. The Corn Refined Products segment comprises the manufacture and sale of corn starch, gluten meal, corn oil, and other corn refined products. The Corn Sweetener segment comprises the manufacture and sale of glucose syrup, maltose syrup, high fructose corn syrup, crystallised glucose and maltodextrin. The Trading segment includes the sale of amino acids of the GBT Group in the Huadong region. The company was founded on June 13, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.132 0.132 0.128 0.132 1,228,000 0.1319
05 Mar 2021 0.128 0.128 0.128 0.128 - -
04 Mar 2021 0.128 0.128 0.128 0.128 - -
03 Mar 2021 0.133 0.133 0.128 0.128 186,000 0.1315
02 Mar 2021 0.126 0.133 0.126 0.128 510,000 0.1328
01 Mar 2021 0.127 0.127 0.125 0.125 610,000 0.1254
26 Feb 2021 0.130 0.133 0.125 0.127 740,000 0.1318
25 Feb 2021 0.126 0.126 0.126 0.126 20,000 0.1260
24 Feb 2021 0.129 0.134 0.129 0.129 104,000 0.1292
23 Feb 2021 0.128 0.133 0.128 0.129 74,000 0.1289
22 Feb 2021 0.127 0.138 0.127 0.129 414,000 0.1272
19 Feb 2021 0.129 0.137 0.129 0.134 488,000 0.1353
18 Feb 2021 0.126 0.126 0.123 0.125 136,000 0.1248
17 Feb 2021 0.130 0.130 0.129 0.129 164,000 0.1300
16 Feb 2021 0.128 0.132 0.124 0.132 472,000 0.1265
11 Feb 2021 0.130 0.130 0.130 0.130 - -
10 Feb 2021 0.130 0.130 0.130 0.130 - -
09 Feb 2021 0.130 0.130 0.130 0.130 - -
08 Feb 2021 0.130 0.130 0.130 0.130 14,000 0.1300
05 Feb 2021 0.128 0.131 0.128 0.128 50,000 0.1281
04 Feb 2021 0.131 0.131 0.131 0.131 - -
03 Feb 2021 0.131 0.133 0.131 0.132 312,000 0.1329
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.128 0.134 0.125 0.132 3,472,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
0.128 0.134 0.125 0.129 1,738,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.136 0.144 0.125 0.131 15,038,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.