Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL SWEET GLOBAL SWEET
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 14:59
Last (HKD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price 0.110 Sell Price 0.129
Buy Volume ('000) 250 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13649 Trailing EPS (HKD) e -0.11672 NAV (HKD) b -0.2671
PE a - Trailing PE f - Price / NAV b -0.4306
Dividend (HKD) d - Cash In Hand (HKD) g 0.0548 Issued & Paid-up Shares c 1,527,590,000
Dividend Yield (%) d - Price / Cash In Hand g 2.099 Treasury Shares h -
Beta - 75 Daysi 0.606 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 175.673
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 1,099.869
Piotroski F Score 3 Exchange Code 3889 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 91.08 6-Month VWAP 0.121 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL SWEET HKEx 175.673 - - -0.4306 -
Industry Agricultural Commodities/Milling HKEx 2,739.434 5447.495 2602.143 0.9656 3.082
Local Peer C.P. POKPHAND HKEx 16,719.701 7.574 8.308 1.6062 6.515
Local Peer LEYOU TECH H HKEx 7,642.591 47.766 57.001 3.8426 -
Local Peer CH MODERN D HKEx 7,074.058 - - 0.9489 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,313.340 - - 0.2797 -
Local Peer GLOBAL BIO-CHEM HKEx 1,435.936 - - -0.3403 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.082 0.3819 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 345.151 6.084 21.328 0.4743 -
Local Peer CHAODA MODERN HKEx 187.848 - - 0.6189 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,535.168 12.450 17.085 1.1889 3.324
Global Peer Wilmar Intl SGX 23,063.138 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,029.889 115.950 69.652 1.9048 -
Global Peer BUNGE LIMITED NYSE 7,956.919 34.150 14.929 1.4106 3.476
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,759.036 - - 1.5747 -
Global Peer IOICORP Bursa 26,395.505 41.787 41.785 2.8384 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 90,189,000.000 19.803 23.433 4.7043 2.145
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,811.572 30.281 41.934 2.1753 2.101
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TFG (SET), HEXO CORP (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), BAHVEST (Bursa), JB Foods (SGX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RSAWIT (Bursa), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.60 %
10 Days --0.013
-10.16 %
20 Days -+0.005
+4.55 %
Medium Term Return 3 Months -+0.001
+0.88 %
6 Months --0.012
-9.45 %
1 Year -+0.032
+38.55 %
Long Term Return 2 Years --0.115
-50.00 %
3 Years --0.135
-54.00 %
5 Years --0.275
-70.51 %
Annualised Return Annualised --
-21.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.150 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +228.57
Change From 1 Year High -0.035 % Change From 1 Year High (%) -23.33
2 Years Range 0.035 - 0.246 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +228.57
Change From 2 Years High -0.131 % Change From 2 Years High (%) -53.25
5 Years Range 0.035 - 0.940 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +228.57
Change From 5 Years High -0.825 % Change From 5 Years High (%) -87.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Sweeteners Holdings Ltd. engages in the manufacture, process, and sale of corn products. It operates through the following segments: Corn Refined Products; Corn Sweetener; and Trading. The Corn Refined Products segment comprises the manufacture and sale of corn starch, gluten meal, corn oil, and other corn refined products. The Corn Sweetener segment comprises the manufacture and sale of glucose syrup, maltose syrup, high fructose corn syrup, crystallised glucose and maltodextrin. The Trading segment includes the sale of amino acids of the GBT Group in the Huadong region. The company was founded on June 13, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.115 0.115 0.115 0.115 32,000 0.1150
10 Oct 2019 0.112 0.112 0.112 0.112 - -
09 Oct 2019 0.112 0.112 0.112 0.112 - -
08 Oct 2019 0.112 0.112 0.109 0.112 530,000 0.1108
04 Oct 2019 0.111 0.118 0.111 0.111 64,000 0.1117
03 Oct 2019 0.118 0.118 0.118 0.118 - -
02 Oct 2019 0.120 0.120 0.120 0.120 2,000 0.1200
30 Sep 2019 0.120 0.120 0.120 0.120 - -
27 Sep 2019 0.124 0.130 0.123 0.128 5,768,000 0.1275
26 Sep 2019 0.113 0.125 0.113 0.125 294,000 0.1162
25 Sep 2019 0.126 0.126 0.125 0.125 1,106,000 0.1260
24 Sep 2019 0.126 0.126 0.126 0.126 - -
23 Sep 2019 0.118 0.129 0.115 0.126 2,376,000 0.1248
20 Sep 2019 0.118 0.118 0.118 0.118 - -
19 Sep 2019 0.118 0.118 0.118 0.118 16,000 0.1180
18 Sep 2019 0.113 0.113 0.113 0.113 - -
17 Sep 2019 0.113 0.118 0.113 0.113 204,000 0.1130
16 Sep 2019 0.107 0.114 0.107 0.113 12,000 0.1122
13 Sep 2019 0.111 0.114 0.110 0.110 238,000 0.1111
12 Sep 2019 0.108 0.113 0.108 0.113 140,000 0.1083
11 Sep 2019 0.107 0.111 0.106 0.111 410,000 0.1083
10 Sep 2019 0.107 0.111 0.106 0.106 954,000 0.1086
Summary
Current 2 Weeks
(26 Sep 2019 to 11 Oct 2019)
0.113 0.130 0.109 0.115 6,690,000 -
Previous 2 Weeks
(12 Sep 2019 to 25 Sep 2019)
0.108 0.130 0.108 0.125 4,092,000 -
4 Weeks from
(15 Aug 2019 to 11 Sep 2019)
0.095 0.130 0.080 0.111 13,524,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.