Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL SWEET GLOBAL SWEET
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.062 Change: -0.008 High: 0.062 Remarks: -
Change (%): -11.43 Low: 0.059
Open 0.059 Yesterday's Close 0.070
Buy Price 0.062 Sell Price 0.070
Buy Volume ('000) 66 Sell Volume ('000) 260
Cumulative Volume ('000) 148 Cumulative Value 9,136
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10642 Trailing EPS (HKD) e -0.10642 NAV (HKD) b -0.2655
PE a - Trailing PE f - Price / NAV b -0.2335
Dividend (HKD) d - Cash In Hand (HKD) g 0.0202 Issued & Paid-up Shares c 1,527,590,000
Dividend Yield (%) d - Price / Cash In Hand g 3.069 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 94.711
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,024.026
Piotroski F Score 3 Exchange Code 3889 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 66.41 6-Month VWAP 0.075 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL SWEET HKEx 94.711 - - -0.2335 -
Industry Agricultural Commodities/Milling HKEx 2,163.248 12.961 10.480 0.9789 2.402
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 7,273.166 - - 3.7863 -
Local Peer CH MODERN D HKEx 5,505.991 14.229 14.228 0.6951 -
Local Peer YST DAIRY HKEx 1,805.842 7.139 7.139 0.3738 -
Local Peer RITAMIX HKEx 1,450.000 55.887 55.891 9.0371 -
Local Peer VEDAN INT'L HKEx 1,081.145 8.866 8.866 0.4826 6.739
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 513.541 - - 2.8277 -
Local Peer XIWANG PROPERTY HKEx 131.017 - - 0.2033 -
Local Peer CHAODA MODERN HKEx 112.050 - - 0.3917 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,836.548 15.835 14.207 1.1522 3.571
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,538.287 125.749 - 1.2817 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer CANOPY GROWTH CORPORATION NYSE 6,073.438 - - - -
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer INGREDION INC NYSE 5,641.136 13.659 14.539 2.1647 2.973
Other Global Peers BUNGE LIMITED (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), SWKPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), TIPCO (SET), TDM (Bursa), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), Don Agro (SGX), NSOP (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), PWF (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri^ (SGX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Jawala (SGX), KASET (SET), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.46 %
10 Days -+0.004
+6.90 %
20 Days --0.006
-8.82 %
Medium Term Return 3 Months --0.008
-11.43 %
6 Months --0.047
-43.12 %
1 Year --0.049
-44.14 %
Long Term Return 2 Years --0.107
-63.31 %
3 Years --0.180
-74.38 %
5 Years --0.438
-87.60 %
Annualised Return Annualised --
-34.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.146 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +21.57
Change From 1 Year High -0.084 % Change From 1 Year High (%) -57.53
2 Years Range 0.035 - 0.175 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +77.14
Change From 2 Years High -0.113 % Change From 2 Years High (%) -64.57
5 Years Range 0.035 - 0.940 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +77.14
Change From 5 Years High -0.878 % Change From 5 Years High (%) -93.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Sweeteners Holdings Ltd. engages in the manufacturing and sale of corn refined products and corn sweeteners. It operates through the following segments: Corn Refined Products; Corn Sweetener; and Trading. The Corn Refined Products segment comprises the manufacture and sale of corn starch, gluten meal, corn oil, and other corn refined products. The Corn Sweetener segment comprises the manufacture and sale of glucose syrup, maltose syrup, high fructose corn syrup, crystallised glucose and maltodextrin. The Trading segment includes the sale of amino acids of the GBT Group in the Huadong region. The company was founded on June 13, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.059 0.062 0.059 0.062 148,000 0.0617
28 May 2020 0.070 0.070 0.055 0.070 1,770,000 0.0610
27 May 2020 0.070 0.070 0.070 0.070 248,000 0.0700
26 May 2020 0.061 0.070 0.061 0.070 62,000 0.0663
25 May 2020 0.067 0.070 0.067 0.070 726,000 0.0700
22 May 2020 0.060 0.067 0.060 0.067 232,000 0.0628
21 May 2020 0.060 0.060 0.060 0.060 152,000 0.0600
20 May 2020 0.056 0.056 0.056 0.056 - -
19 May 2020 0.054 0.056 0.054 0.056 942,000 0.0543
18 May 2020 0.058 0.058 0.058 0.058 - -
15 May 2020 0.064 0.064 0.058 0.058 392,000 0.0601
14 May 2020 0.061 0.066 0.061 0.064 140,000 0.0627
13 May 2020 0.062 0.062 0.062 0.062 - -
12 May 2020 0.063 0.069 0.062 0.062 228,000 0.0623
11 May 2020 0.070 0.070 0.070 0.070 434,000 0.0700
08 May 2020 0.068 0.068 0.063 0.063 24,000 0.1468
07 May 2020 0.063 0.063 0.063 0.063 - -
06 May 2020 0.061 0.062 0.061 0.062 54,000 0.0610
05 May 2020 0.061 0.069 0.060 0.065 922,000 0.0629
04 May 2020 0.068 0.068 0.068 0.068 - -
29 Apr 2020 0.070 0.070 0.068 0.068 594,000 0.0695
28 Apr 2020 0.058 0.060 0.058 0.060 10,000 0.0580
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.058 0.070 0.054 0.062 4,280,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.068 0.070 0.054 0.058 2,194,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.054 0.070 0.054 0.068 6,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.