Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AOYUAN CHINA AOYUAN PROPE
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 7.820 Change: -0.210 High: 8.050 Remarks: -
Change (%): -2.62 Low: 7.680
Open 8.050 Yesterday's Close 8.030
Buy Price 7.810 Sell Price 7.820
Buy Volume ('000) 18 Sell Volume ('000) 87
Cumulative Volume ('000) 10,846.887 Cumulative Value 84,801,288
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.76232 Trailing EPS (HKD) e 1.78087 NAV (HKD) b 6.1871
PE a 4.437 Trailing PE f 4.391 Price / NAV b 1.2639
Dividend (HKD) d 0.598221 Cash In Hand (HKD) g 27.8411 Issued & Paid-up Shares c 2,702,880,000
Dividend Yield (%) d 7.650 Price / Cash In Hand g 0.281 Treasury Shares h -
Beta - 75 Daysi 1.202 R-Squared - 75 Days(%)i 20.74 Market Cap (M) 21,136.522
Beta - 500 Daysi 1.410 R-Squared - 500 Days (%)i 36.26 Enterprise Value (M) 88,282.488
Piotroski F Score 3 Exchange Code 3883 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.59 6-Month VWAP 8.240 Free Float (%) 44.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AOYUAN HKEx 21,136.522 4.437 4.391 1.2639 7.650
Industry Real Estate Development HKEx 25,495.602 8.961 10.666 0.8504 4.317
Local Peer CHINA VANKE HKEx 343,304.217 7.789 7.653 1.4885 3.676
Local Peer SHK PPT HKEx 315,858.020 13.429 13.429 0.5524 4.542
Local Peer LONGFOR GROUP HKEx 262,921.443 12.645 12.898 2.5390 2.948
Local Peer CHINA RES LAND HKEx 238,886.490 7.348 7.835 1.2751 3.493
Local Peer COUNTRY GARDEN HKEx 222,998.248 4.972 5.282 1.2842 6.130
Local Peer EVERGRANDE HKEx 207,592.224 10.595 21.077 1.4543 14.577
Local Peer CHINA OVERSEAS HKEx 204,605.776 4.336 4.336 0.6329 5.462
Local Peer CG SERVICES HKEx 200,280.871 105.723 83.403 28.3673 0.224
Local Peer EVERG SERVICES HKEx 164,540.376 155.991 88.963 52.3204 -
Local Peer HENDERSON LAND HKEx 156,376.897 9.202 12.700 0.4955 5.572
Local Peer SUNAC HKEx 152,952.632 5.183 5.164 1.4386 3.900
Local Peer CK ASSET HKEx 150,506.050 5.166 7.390 0.4395 5.153
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA DILI (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), NC HOTEL (HKEx), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), MINGFA GROUP (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), C&D PROPERTY (HKEx), DYNAMIC HOLD (HKEx), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), DIT GROUP (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), CSI PROPERTIES (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), SANSHENG HLDG (HKEx), GD LAND (HKEx), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), NEW CITY DEV (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), MACROLINK CAP (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), XINMING CHINA (HKEx), SKYCHINAFORTUNE (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx), CHI FORTUNE RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,801.285 17.001 20.264 3.3269 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,115.262 15.928 - 1.2180 4.400
Global Peer VICI PROPERTIES INC NYSE 14,087.587 25.803 20.059 1.5161 3.829
Global Peer CapitaLand SGX 17,655.799 8.266 13.010 0.7386 3.424
Global Peer SCENTRE GROUP LIMITED ASX 14,819.702 12.564 - 0.7818 7.976
Global Peer HongkongLand USD SGX 10,736.069 54.220 - 0.2985 4.783
Global Peer JONES LANG LASALLE INC NYSE 7,917.577 14.816 18.581 1.5215 0.560
Global Peer REDFIN CORPORATION NASDAQ 7,823.175 - - 19.5444 -
Global Peer MIRVAC GROUP ASX 9,956.967 17.845 17.844 0.9852 3.594
Global Peer CPN SET 222,424.788 18.948 19.841 3.6409 2.814
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HILTON GRAND VACATIONS INC (NYSE), Frasers Property (SGX), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), SPALI (SET), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), Maha Properti Indonesia Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), HOME CONSORTIUM (ASX), First Sponsor (SGX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Summarecon Agung Tbk. (IDX), QH (SET), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), AP (SET), OUE (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), RE/MAX HOLDINGS (NYSE), BLAND (SET), ORI (SET), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), MBK (SET), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), WORLD (SET), U-P (SET), UEMS (Bursa), PRINC (SET), GLAND (SET), U (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), FRP HOLDINGS INC (NASDAQ), SIRI (SET), OSK (Bursa), PP Properti Tbk. (IDX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), DMS Propertindo Tbk. (IDX), SC (SET), S (SET), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), Far East Orchard (SGX), MATRIX (Bursa), Hong Fok (SGX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Roxy-Pacific (SGX), SF (SET), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), Bund Center (SGX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), EWINT (Bursa), Metropolitan Land Tbk. (IDX), LALIN (SET), UV (SET), LPN (SET), Hiap Hoe (SGX), ANAN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Low Keng Huat (SGX), SERVCORP (ASX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), MKH (Bursa), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), AMATAV (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LBS (Bursa), CGD (SET), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), AVJENNINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), NNCL (SET), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Ying Li Intl (SGX), PF (SET), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), PARAMON (Bursa), Urban Jakarta Propertindo Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), SLB Dev (SGX), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), Grand House Mulia Tbk. (IDX), SYMLIFE (Bursa), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), Heeton (SGX), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), Wilton Resources (SGX), MALTON (Bursa), LHN (SGX), GLOMAC (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), AQ (SET), KWC (SET), HF ENTERPRISES INC (NASDAQ), SDRED (Bursa), Pollux Prop (SGX), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), BROCK (SET), Amcorp Global (SGX), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), J (SET), ETC Singapore (SGX), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MKLAND (Bursa), MJD (SET), KUCHAI (Bursa), MDX (SET), GOB (Bursa), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), SHREIT (SET), JSP (SET), NCH (SET), 3Cnergy (SGX), Top Global (SGX), EVER (SET), WR (SET), Bukit Darmo Property Tbk (IDX), RICHY (SET), EUPE (Bursa), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), POLAR (SET), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), HUAYANG (Bursa), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), KUN (SET), GMUTUAL (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), JAK (SET), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), SNTORIA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), SAPRES (Bursa), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), ARIN (SET), PACE (SET), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+5.96 %
10 Days -+0.620
+8.61 %
20 Days -+0.510
+6.98 %
Medium Term Return 3 Months -+0.160
+2.09 %
6 Months --2.300
-22.73 %
1 Year 0.601-3.560
-26.00 %
Long Term Return 2 Years 1.021+2.330
+61.04 %
3 Years 1.331+1.220
+38.65 %
5 Years 1.606+6.460
+593.09 %
Annualised Return Annualised --
+47.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 12.000 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +11.71
Change From 1 Year High -4.180 % Change From 1 Year High (%) -34.83
2 Years Range 5.500 - 13.120 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +42.18
Change From 2 Years High -5.300 % Change From 2 Years High (%) -40.40
5 Years Range 1.330 - 13.120 Change From 5 Years Low +6.490 % Change From 5 Years Low (%) +487.97
Change From 5 Years High -5.300 % Change From 5 Years High (%) -40.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aoyuan Group Ltd. is an investment holding company, which engages in the selling of properties. It operates through the following business segments: Property Development, Property Investment, and Others. The Property Development segment include development and selling of properties in China. The Property Investment segment involves in the leasing of investment properties. The Others segment comprises hotel operation, provision of property management services, and sale of goods. The company was founded by Zi Wen Guo on March 6, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 8.050 8.050 7.760 7.850 5,678,126 7.8655
21 Jan 2021 8.260 8.270 7.980 8.100 6,505,980 8.2346
20 Jan 2021 8.350 8.380 8.120 8.210 4,628,474 8.2338
19 Jan 2021 7.670 8.200 7.640 8.140 12,262,581 7.9954
18 Jan 2021 7.370 7.630 7.250 7.610 7,324,474 7.4608
15 Jan 2021 7.350 7.450 7.260 7.310 4,805,437 7.3229
14 Jan 2021 7.480 7.480 7.270 7.380 4,751,496 7.3258
13 Jan 2021 7.550 7.550 7.370 7.390 4,894,000 7.4177
12 Jan 2021 7.590 7.710 7.440 7.500 4,378,825 7.5820
11 Jan 2021 7.310 7.680 7.310 7.540 7,304,859 7.5201
08 Jan 2021 7.280 7.380 7.050 7.380 6,759,379 7.2616
07 Jan 2021 7.380 7.440 7.170 7.200 5,453,291 7.2336
06 Jan 2021 7.240 7.380 7.200 7.380 6,264,568 7.3206
05 Jan 2021 7.210 7.280 7.000 7.240 8,235,500 7.1114
04 Jan 2021 7.490 7.540 7.130 7.160 11,868,158 7.2024
31 Dec 2020 7.460 7.570 7.310 7.540 3,392,100 7.5155
30 Dec 2020 7.350 7.410 7.300 7.400 4,283,107 7.3733
29 Dec 2020 7.230 7.340 7.130 7.340 4,623,629 7.2464
28 Dec 2020 7.320 7.400 7.130 7.150 4,350,000 7.2302
24 Dec 2020 7.210 7.360 7.210 7.310 3,238,116 7.2852
23 Dec 2020 7.370 7.370 7.180 7.180 3,555,612 7.2240
22 Dec 2020 7.350 7.420 7.200 7.240 7,425,000 7.2610
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
7.310 8.380 7.250 7.850 62,534,252 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
7.210 8.380 7.210 7.380 58,467,848 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
7.890 8.380 7.250 7.180 125,309,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.