Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-5.8 (-0.19%)

 

  • STI Straits Times Index
    3,111.7
    -5.8 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.6
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,535.7
    -153.2 (-2.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,186.6M
  • Value: 1,593.1M
  • Rise: 117
  • Fall: 220
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.830-0.010
Singtel3.070-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
Mapletree Com Tr2.200-0.030
Net Pacific Fin0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,535.7 -153.2
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA AOYUAN CHINA AOYUAN
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 16:08
Last (HKD): 11.640 Change: +0.020 High: 11.780 Remarks: -
Change (%): +0.17 Low: 11.460
Open 11.600 Yesterday's Close 11.620
Buy Price 11.640 Sell Price 11.640
Buy Volume ('000) 336 Sell Volume ('000) 323
Cumulative Volume ('000) 4,541 Cumulative Value 52,662,840
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.06052 Trailing EPS (HKD) e 1.48243 NAV (HKD) b 5.6643
PE a 10.976 Trailing PE f 7.852 Price / NAV b 2.0550
Dividend (HKD) d 0.418049 Cash In Hand (HKD) g 22.0108 Issued & Paid-up Shares c 2,690,380,000
Dividend Yield (%) d 3.591 Price / Cash In Hand g 0.529 Treasury Shares h -
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 32.26 Market Cap (M) 31,316.023
Beta - 500 Daysi 1.582 R-Squared - 500 Days (%)i 34.83 Enterprise Value (M) 85,029.519
Piotroski F Score 5 Exchange Code 3883 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.86 6-Month VWAP 10.589 Free Float (%) 100.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AOYUAN HKEx 31,316.023 10.976 7.852 2.0550 3.591
Industry Real Estate Development HKEx 22,151.578 7.303 7.714 0.7927 3.641
Local Peer CHINA VANKE HKEx 344,715.575 8.617 7.987 1.8765 3.817
Local Peer SHK PPT HKEx 327,738.918 7.297 7.297 0.5786 4.377
Local Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Local Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Local Peer EVERGRANDE HKEx 235,648.860 5.321 9.517 1.4173 -
Local Peer COUNTRY GARDEN HKEx 233,843.150 5.703 5.459 1.5710 5.157
Local Peer LONGFOR GROUP HKEx 219,299.585 11.403 11.167 2.2953 3.020
Local Peer SUNAC HKEx 202,074.465 10.298 8.582 2.8084 2.054
Local Peer CK ASSET HKEx 184,115.990 4.589 6.038 0.5534 3.811
Local Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Local Peer SWIREPROPERTIES HKEx 138,937.500 4.847 8.454 0.4880 3.537
Local Peer WHARF REIC HKEx 114,465.871 6.350 7.715 0.5140 5.570
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), CHINA DILI (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), POWERLONG CM (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 19,057.431 17.924 18.350 3.4576 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,545.724 18.034 16.752 1.1349 3.438
Global Peer CapitaLand SGX 18,336.478 8.585 10.882 0.7850 3.297
Global Peer SCENTRE GROUP LIMITED ASX 18,333.761 8.016 15.544 0.7856 6.411
Global Peer VICI PROPERTIES INC NYSE 12,012.135 22.941 22.002 1.5081 3.361
Global Peer HongkongLand USD SGX 11,739.658 4.778 6.733 0.3049 4.374
Global Peer MIRVAC GROUP ASX 12,385.611 12.155 12.587 1.2060 3.661
Global Peer CPN SET 247,962.000 22.109 21.007 4.0434 2.534
Global Peer JONES LANG LASALLE INC NYSE 7,408.156 15.303 13.863 1.4474 0.505
Global Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), AWC (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), Ho Bee Land (SGX), Oxley (SGX), PSH (SET), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), OUE (SGX), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), QH (SET), FPT (SET), UOA (SGX), First Sponsor (SGX), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UEMS (Bursa), U-P (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), BLAND (SET), GLAND (SET), Maha Properti Indonesia Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), AMATA (SET), WORLD (SET), FRP HOLDINGS INC (NASDAQ), S (SET), Urban Jakarta Propertindo Tbk. (IDX), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), Jaya Real Property Tbk. (IDX), Hong Fok (SGX), ECOWLD (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), ORI (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), U (SET), SIRI (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), SC (SET), ROJNA (SET), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), UV (SET), READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), LPN (SET), Agung Podomoro Land Tbk. (IDX), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ANAN (SET), A (SET), E&O (Bursa), PF (SET), LBS (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), RMA GLOBAL LTD (ASX), HCK (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), AMATAV (SET), NNCL (SET), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), AYER (Bursa), NUSA (SET), GUOCO (Bursa), PLENITU (Bursa), AMVERTON (Bursa), Heeton (SGX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), RML (SET), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), MCT (Bursa), IBRACO (Bursa), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), SHREIT (SET), TITLE (SET), Duta Anggada Realty Tbk. (IDX), SYMLIFE (Bursa), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), KWG (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), ALL (SET), KWC (SET), MALTON (Bursa), Pikko Land Development Tbk. (IDX), ESTAR (SET), AMREP CORP (NYSE), KUCHAI (Bursa), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), MKLAND (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), JKGLAND (Bursa), Pan Hong (SGX), MENANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDX (SET), BCB (Bursa), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), JSP (SET), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), RICHY (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), WR (SET), Bima Sakti Pertiwi Tbk. (IDX), PACE (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), HUAYANG (Bursa), China Jishan^ (SGX), NCH (SET), CI (SET), CMC (SET), POLAR (SET), GMUTUAL (Bursa), EVER (SET), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), J (SET), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Cowell Development Tbk. (IDX), TIGER (Bursa), KUN (SET), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), Starland (SGX), CHEWA (SET), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), APEX (SET), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), MERIDIAN (Bursa), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.57 %
10 Days -+0.140
+1.22 %
20 Days -+1.140
+10.86 %
Medium Term Return 3 Months -+0.260
+2.28 %
6 Months -+2.280
+24.36 %
1 Year 0.420+5.470
+95.46 %
Long Term Return 2 Years 0.730+4.990
+86.02 %
3 Years 0.900+9.700
+546.39 %
5 Years 1.137+10.400
+930.40 %
Annualised Return Annualised --
+59.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 13.120 Change From 1 Year Low +5.540 % Change From 1 Year Low (%) +90.82
Change From 1 Year High -1.480 % Change From 1 Year High (%) -11.28
2 Years Range 4.090 - 13.120 Change From 2 Years Low +7.550 % Change From 2 Years Low (%) +184.60
Change From 2 Years High -1.480 % Change From 2 Years High (%) -11.28
5 Years Range 1.140 - 13.120 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +921.05
Change From 5 Years High -1.480 % Change From 5 Years High (%) -11.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aoyuan Group Ltd. is an investment holding company, which engages in the property development and property investment. It operates through the following business segments: Property Development, Property Investment, and Others. The Property Development segment engages in the developing and selling of properties in China. The Property Investment segment involves in the leasing of investment properties. The Others segment comprises the hotel operation, provision of consulting and management services. The company was founded by Zi Wen Guo on March 6, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 11.600 11.780 11.460 11.640 4,541,000 11.5972
26 Feb 2020 10.780 11.800 10.780 11.620 9,893,753 11.5325
25 Feb 2020 10.700 11.180 10.700 11.060 6,814,664 11.0153
24 Feb 2020 11.000 11.040 10.760 10.900 4,773,572 10.8752
21 Feb 2020 11.360 11.540 11.100 11.160 4,899,030 11.2410
20 Feb 2020 11.720 11.720 11.260 11.460 4,887,804 11.4200
19 Feb 2020 11.500 11.780 11.460 11.640 3,897,234 11.6614
18 Feb 2020 11.900 11.900 11.500 11.540 4,696,254 11.6271
17 Feb 2020 11.900 12.000 11.760 11.940 8,248,427 11.8635
14 Feb 2020 11.520 11.900 11.360 11.900 8,610,386 11.7053
13 Feb 2020 11.220 11.560 11.060 11.500 5,326,474 11.4243
12 Feb 2020 11.220 11.400 11.140 11.220 7,027,727 11.2991
11 Feb 2020 10.860 11.300 10.720 11.120 8,644,316 11.1387
10 Feb 2020 10.680 10.800 10.300 10.780 6,441,416 10.6130
07 Feb 2020 10.960 11.080 10.300 10.620 6,521,644 10.5927
06 Feb 2020 10.880 11.020 10.680 10.960 4,155,121 10.8816
05 Feb 2020 11.120 11.160 10.700 10.780 8,060,000 10.8847
04 Feb 2020 10.600 11.100 10.580 11.080 6,387,664 10.8825
03 Feb 2020 10.160 10.680 9.990 10.480 8,110,155 10.3990
31 Jan 2020 10.700 10.900 10.320 10.520 9,057,004 10.5295
30 Jan 2020 10.720 11.000 10.380 10.500 6,594,126 10.5233
29 Jan 2020 10.620 11.000 10.620 10.700 5,271,477 10.8062
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)		 11.520 12.000 10.700 11.640 61,262,124 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)		 10.700 12.000 10.320 11.500 69,731,521 -
4 Weeks from
(31 Dec 2019 to 30 Jan 2020)		 12.600 12.760 10.700 10.500 112,539,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.