Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKEX HKEX
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 288.000 Change: +5.200 High: 288.600 Remarks: -
Change (%): +1.84 Low: 283.200
Open 285.000 Yesterday's Close 282.800
Buy Price 288.000 Sell Price 288.000
Buy Volume ('000) 583.3 Sell Volume ('000) 582.8
Cumulative Volume ('000) 12,036.797 Cumulative Value 3,446,103,082
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.42626 Trailing EPS (HKD) e 7.15265 NAV (HKD) b 33.7191
PE a 38.781 Trailing PE f 40.265 Price / NAV b 8.5412
Dividend (HKD) d 6.674772 Cash In Hand (HKD) g 127.6161 Issued & Paid-up Shares c 1,264,566,000
Dividend Yield (%) d 2.318 Price / Cash In Hand g 2.257 Treasury Shares h 3,274,000
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 65.30 Market Cap (M) 364,195.008
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 69.06 Enterprise Value (M) 79,095.008
Piotroski F Score 5 Exchange Code 388 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.63 6-Month VWAP 253.099 Free Float (%) 94.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKEX HKEx 364,195.008 38.781 40.265 8.5412 2.318
Industry Investment Banks/Brokers HKEx 18,837.325 13.972 14.050 0.9375 2.591
Local Peer CITIC SEC HKEx 187,696.120 13.536 13.536 1.0382 3.506
Local Peer HTSC HKEx 114,002.724 11.169 11.169 0.8317 2.610
Local Peer GTJA HKEx 94,780.588 10.462 10.462 0.6917 4.017
Local Peer HAITONG SEC HKEx 71,080.506 6.582 6.582 0.5040 -
Local Peer GF SEC HKEx 61,959.462 7.248 7.248 0.6071 7.435
Local Peer CICC HKEx 60,374.881 12.733 12.733 1.1176 -
Local Peer CMSC HKEx 52,925.347 7.203 7.203 0.6755 -
Local Peer SWHY HKEx 49,078.204 7.547 7.465 0.5292 -
Local Peer CGS HKEx 39,738.020 6.703 6.703 0.5011 4.433
Local Peer DFZQ HKEx 27,694.894 10.030 10.030 0.4588 4.141
Local Peer EB SECURITIES HKEx 22,592.866 35.083 35.082 0.4257 0.825
Local Peer YUNFENG FIN HKEx 10,909.647 42.679 42.679 1.0799 -
Other Local Peers HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), GET NICE (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), PINESTONE (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), CHINA BEST (HKEx), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), APSR INV (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), FU SHEK FIN (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), LAMTEX HLDGS (HKEx), PF GROUP (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), GT GROUP HLDG (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 70,432.002 8.274 9.069 0.9107 2.942
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,753.328 8.706 10.055 0.8470 2.097
Global Peer CME GROUP INC NASDAQ 65,377.789 30.890 27.403 2.4608 1.640
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,419.812 27.636 25.450 3.1537 1.141
Global Peer SCHWAB(CHARLES)CORP NYSE 47,003.339 13.331 13.997 2.0021 1.860
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,011.339 130.507 132.983 14.1395 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,636.251 9.346 10.687 2.2546 3.163
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,704.964 96.168 86.731 24.6965 0.393
Global Peer NASDAQ INC NASDAQ 19,504.760 25.200 26.756 3.6147 1.566
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,609.188 9.302 4.983 2.6310 2.682
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), INTL FCSTONE INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), UOB Kay Hian (SGX), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), WESTWOOD HOLDINGS GROUP INC (NYSE), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), ASP (SET), KENANGA (Bursa), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), CGH (SET), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), UOBKH (SET), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), BBX MINERALS LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), ADVANCED SHARE REG (ASX), FSS (SET), NSX LIMITED (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), CASHWERKZ LTD (ASX), ENCORP (Bursa), Forise Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), AEC (SET), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.000
+4.73 %
10 Days -+33.200
+13.03 %
20 Days -+41.600
+16.88 %
Medium Term Return 3 Months 2.990+33.200
+14.20 %
6 Months 2.990+40.400
+17.52 %
1 Year 6.710+41.400
+19.51 %
Long Term Return 2 Years 13.420+30.200
+16.92 %
3 Years 18.820+84.200
+50.55 %
5 Years 29.020-5.600
+7.98 %
Annualised Return Annualised --
+1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 283.600 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +39.81
Change From 1 Year High +4.400 % Change From 1 Year High (%) +1.55
2 Years Range 195.600 - 286.200 Change From 2 Years Low +92.400 % Change From 2 Years Low (%) +47.24
Change From 2 Years High +1.800 % Change From 2 Years High (%) +0.63
5 Years Range 160.100 - 306.000 Change From 5 Years Low +127.900 % Change From 5 Years Low (%) +79.89
Change From 5 Years High -18.000 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Exchanges & Clearing Ltd. engages in the operation of stock and futures markets. It operates though the following segments: Cash; Equity and Financial Derivatives; Commodities; Clearing; and Platform and Infrastructure. The Cash segment covers equity products traded on the Cash Market platforms and Shanghai Stock Exchange. The Equity and Financial Derivatives segment includes derivatives products traded on Hong Kong Futures Exchange Limited and the Stock Exchange, and other related activities. The Commodities segment operates an exchange in the United Kingdom for the trading of base metals futures and options contracts. The Clearing segment provides clearing, settlement, depository, and custody and nominee services. The Platform and Infrastructure segment refers to services in connection with providing users with access to the platform and infrastructure. The company was founded on July 8, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 285.000 288.600 283.200 288.000 12,036,797 286.2973
01 Jun 2020 279.000 283.600 276.200 282.800 15,034,166 280.9457
29 May 2020 265.200 274.400 265.200 270.200 6,496,883 270.8016
28 May 2020 271.800 272.400 264.000 269.600 10,499,383 268.5894
27 May 2020 275.600 277.200 269.400 272.800 6,831,271 272.7726
26 May 2020 278.000 280.800 272.400 272.400 9,395,396 275.8738
25 May 2020 258.000 275.000 255.000 275.000 14,691,447 267.3496
22 May 2020 267.200 267.400 257.600 259.000 13,517,566 261.5666
21 May 2020 270.000 274.600 269.800 271.000 12,803,812 272.3139
20 May 2020 264.800 268.800 262.800 265.800 6,248,734 266.0680
19 May 2020 261.000 266.400 260.800 265.200 11,463,814 264.1277
18 May 2020 251.400 256.000 251.400 254.800 3,630,823 254.5238
15 May 2020 249.800 253.000 248.400 252.400 2,579,800 251.2289
14 May 2020 252.600 252.800 249.200 249.600 3,363,018 250.8125
13 May 2020 250.400 255.400 249.400 254.600 4,837,463 253.6490
12 May 2020 251.000 252.400 248.400 251.600 5,180,274 250.6558
11 May 2020 246.000 251.600 245.800 250.000 6,513,615 249.5545
08 May 2020 248.400 248.400 242.200 242.800 8,393,554 244.4049
07 May 2020 253.800 253.800 243.000 246.400 9,624,132 246.4972
06 May 2020 252.000 255.000 252.000 253.400 4,521,808 253.1838
05 May 2020 249.600 253.600 247.200 253.600 4,326,301 251.1076
04 May 2020 247.000 247.000 244.000 246.400 4,951,916 245.5189
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
264.800 288.600 255.000 288.000 107,555,455 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
252.000 288.600 252.000 265.200 60,108,301 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
231.000 288.600 229.200 253.600 73,346,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.