Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKEX HKEX
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 240.800 Change: -1.200 High: 245.000 Remarks: -
Change (%): -0.50 Low: 239.600
Open 243.600 Yesterday's Close 242.000
Buy Price 240.800 Sell Price 241.000
Buy Volume ('000) 128.6 Sell Volume ('000) 13.2
Cumulative Volume ('000) 3,209.605 Cumulative Value 778,137,862
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.40162 Trailing EPS (HKD) e 7.34439 NAV (HKD) b 33.7882
PE a 32.533 Trailing PE f 32.787 Price / NAV b 7.1267
Dividend (HKD) d 6.653543 Cash In Hand (HKD) g 94.7498 Issued & Paid-up Shares c 1,258,102,510
Dividend Yield (%) d 2.763 Price / Cash In Hand g 2.541 Treasury Shares h 3,097,490
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 69.11 Market Cap (M) 302,951.084
Beta - 500 Daysi 1.227 R-Squared - 500 Days (%)i 70.73 Enterprise Value (M) 79,509.084
Piotroski F Score 3 Exchange Code 388 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.56 6-Month VWAP 248.227 Free Float (%) 94.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKEX HKEx 302,951.084 32.533 32.787 7.1267 2.763
Industry Investment Banks/Brokers HKEx 19,034.250 21.335 16.776 0.9427 2.547
Local Peer CITIC SEC HKEx 177,391.562 15.950 14.993 0.9997 2.721
Local Peer HTSC HKEx 108,375.201 18.180 15.824 0.8156 5.187
Local Peer GTJA HKEx 106,717.241 14.726 11.995 0.7972 2.553
Local Peer HAITONG SEC HKEx 91,553.532 14.833 10.308 0.6576 2.141
Local Peer GF SEC HKEx 63,178.836 12.404 9.786 0.6177 -
Local Peer CICC HKEx 60,899.120 14.967 14.383 1.2321 1.253
Local Peer CMSC HKEx 58,217.882 13.567 8.264 0.7612 3.464
Local Peer SWHY HKEx 52,333.391 10.620 8.176 0.5809 -
Local Peer CGS HKEx 41,055.863 12.006 8.554 0.5297 2.529
Local Peer DFZQ HKEx 30,702.167 21.056 15.389 0.5124 2.592
Local Peer EB SECURITIES HKEx 26,465.929 216.277 29.665 0.4792 1.982
Local Peer HAITONG INT'L HKEx 13,034.966 12.744 10.839 0.4912 3.974
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.200
-5.20 %
10 Days --6.600
-2.67 %
20 Days -+2.600
+1.09 %
Medium Term Return 3 Months 3.720-4.200
-0.20 %
6 Months 3.720-3.800
-0.03 %
1 Year 6.790+12.400
+8.40 %
Long Term Return 2 Years 13.280+7.000
+8.67 %
3 Years 17.870+37.800
+27.42 %
5 Years 28.180+73.700
+60.97 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.800 - 286.200 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +10.05
Change From 1 Year High -45.400 % Change From 1 Year High (%) -15.86
2 Years Range 195.600 - 306.000 Change From 2 Years Low +45.200 % Change From 2 Years Low (%) +23.11
Change From 2 Years High -65.200 % Change From 2 Years High (%) -21.31
5 Years Range 160.100 - 311.400 Change From 5 Years Low +80.700 % Change From 5 Years Low (%) +50.41
Change From 5 Years High -70.600 % Change From 5 Years High (%) -22.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Exchanges & Clearing Ltd. engages in the operation of stock and futures markets. It operates though the following segments: Cash; Equity and Financial Derivatives; Commodities; Clearing; and Platform and Infrastructure. The Cash segment covers equity products traded on the Cash Market platforms and Shanghai Stock Exchange. The Equity and Financial Derivatives segment includes derivatives products traded on Hong Kong Futures Exchange Limited and the Stock Exchange, and other related activities. The Commodities segment operates an exchange in the United Kingdom for the trading of base metals futures and options contracts. The Clearing segment provides clearing, settlement, depository, and custody and nominee services. The Platform and Infrastructure segment refers to services in connection with providing users with access to the platform and infrastructure. The company was founded on July 8, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 243.600 245.000 239.600 240.800 3,209,605 242.4404
14 Nov 2019 240.600 245.200 240.400 242.000 4,304,165 242.5838
13 Nov 2019 240.000 244.200 240.000 242.200 5,677,552 241.7076
12 Nov 2019 248.600 249.000 244.400 247.400 4,255,444 246.4985
11 Nov 2019 249.800 253.200 244.600 246.200 7,858,338 247.9876
08 Nov 2019 254.000 254.400 252.400 254.000 3,823,799 253.4425
07 Nov 2019 251.200 253.000 249.400 253.000 3,674,967 251.5192
06 Nov 2019 250.400 251.600 247.400 251.200 3,679,425 250.0970
05 Nov 2019 250.000 251.000 248.200 250.200 3,748,487 249.7167
04 Nov 2019 248.400 250.000 248.000 250.000 3,910,008 249.2668
01 Nov 2019 244.000 248.000 244.000 247.400 4,008,625 246.9813
31 Oct 2019 242.600 248.600 242.600 245.000 5,123,308 245.7012
30 Oct 2019 242.400 243.600 240.000 241.000 2,005,068 241.3092
29 Oct 2019 244.200 245.000 241.000 242.400 4,444,556 242.7842
28 Oct 2019 241.000 243.600 241.000 243.200 3,413,294 242.4569
25 Oct 2019 240.000 242.400 238.400 241.200 3,179,476 240.5809
24 Oct 2019 242.000 242.200 239.200 240.800 2,065,159 240.3417
23 Oct 2019 243.000 243.000 238.000 241.200 3,302,937 240.6542
22 Oct 2019 243.000 243.000 241.800 242.200 3,100,384 242.1798
21 Oct 2019 239.200 243.200 239.000 242.600 7,348,182 241.9302
18 Oct 2019 238.000 240.600 237.200 238.200 8,140,371 238.6014
17 Oct 2019 235.600 237.200 234.400 237.000 3,279,760 236.2247
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
248.400 254.400 239.600 240.800 44,141,790 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
239.200 254.400 239.000 247.400 37,990,989 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
234.600 254.400 229.600 238.200 113,652,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.