Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MED&HCARE CHINA MED&HCARE
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 09:37
Last (HKD): 0.174 Change: -0.001 High: 0.174 Remarks: -
Change (%): -0.57 Low: 0.174
Open 0.174 Yesterday's Close 0.175
Buy Price 0.167 Sell Price 0.179
Buy Volume ('000) 220 Sell Volume ('000) 750
Cumulative Volume ('000) 180 Cumulative Value 31,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00010 Trailing EPS (HKD) e 0.00010 NAV (HKD) b 0.1246
PE a 1,740.000 Trailing PE f 1,736.874 Price / NAV b 1.3965
Dividend (HKD) d - Cash In Hand (HKD) g 0.0454 Issued & Paid-up Shares c 14,480,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.833 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 5.22 Market Cap (M) 2,519.537
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,661.505
Piotroski F Score 5 Exchange Code 383 Par Value ( HKD ) 0.00050
52 Weeks Volatility (%) 39.39 6-Month VWAP 0.159 Free Float (%) 20.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MED&HCARE HKEx 2,519.537 1740.000 1,736.874 1.3965 -
Industry Hospital/Nursing Management HKEx 19,536.589 100.486 53.504 30.2720 0.073
Local Peer EVERG HEALTH HKEx 206,496.000 - - -24.6113 -
Local Peer CR MEDICAL HKEx 6,748.686 15.227 15.227 1.0219 1.894
Local Peer HUAYI TENCENT HKEx 1,984.221 - - 2.3825 -
Local Peer RICI HEALTH HKEx 1,715.650 - - 2.3810 -
Local Peer HOSPITAL CORP HKEx 1,520.134 8.884 8.884 0.9163 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer KN HOSPITAL HKEx 1,113.130 17.135 17.135 0.8546 -
Local Peer MEDICSKIN HKEx 58.832 - - 1.6571 -
Global Peer HCA HEALTHCARE INC NYSE 32,654.510 9.317 10.717 -11.0245 1.658
Global Peer TELADOC HEALTH INC NYSE 18,916.725 - - 18.9133 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,009.044 98.276 620.798 2.1025 0.765
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,622.966 9.378 10.575 1.4082 0.682
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,093.533 17.050 17.807 4.2202 1.780
Global Peer PREMIER INC NASDAQ 3,858.218 - 11.598 27.2727 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,757,854.111 46.234 45.257 7.5447 0.886
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), RJH (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Healthway Med (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.69 %
10 Days -+0.001
+0.58 %
20 Days --0.011
-5.95 %
Medium Term Return 3 Months -+0.027
+18.37 %
6 Months -+0.025
+16.78 %
1 Year ---
Long Term Return 2 Years --0.052
-23.01 %
3 Years --0.136
-43.87 %
5 Years --0.356
-67.17 %
Annualised Return Annualised --
-19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.290 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +55.36
Change From 1 Year High -0.116 % Change From 1 Year High (%) -40.00
2 Years Range 0.112 - 0.300 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +55.36
Change From 2 Years High -0.126 % Change From 2 Years High (%) -42.00
5 Years Range 0.112 - 0.640 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +55.36
Change From 5 Years High -0.466 % Change From 5 Years High (%) -72.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Medical & HealthCare Group Ltd. is an investment holding company, which engages in engages in the provision of integrated healthcare and eldercare services through its subsidiaries. It operates through the following segments: Healthcare, Eldercare, Property Development, Property Investment, Financial Services, and Securities Trading and Investments. The Healthcare segment operates hospitals. The Eldercare segment includes property development and project management of health campus with focus on elderly care and retirement community. The Property Development segment develops and sells properties and land. The Property Investment segment leases residential and office properties. The Financial Services segment involves in the provision of financial services. The Securities Trading and Investments segment deals with the trading of securities in Hong Kong and overseas market. in Hong Kong. The company was founded on December 11, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.176 0.176 0.176 0.176 100,000 0.1760
09 Jul 2020 0.176 0.180 0.170 0.175 6,433,200 0.1738
08 Jul 2020 0.178 0.180 0.176 0.176 1,240,000 0.1785
07 Jul 2020 0.166 0.179 0.166 0.179 2,320,000 0.1768
06 Jul 2020 0.177 0.178 0.172 0.177 5,200,000 0.1768
03 Jul 2020 0.174 0.178 0.174 0.177 2,028,400 0.1770
02 Jul 2020 0.174 0.175 0.172 0.174 1,150,000 0.1721
30 Jun 2020 0.173 0.175 0.172 0.173 1,332,000 0.1733
29 Jun 2020 0.171 0.175 0.168 0.172 2,970,000 0.1716
26 Jun 2020 0.175 0.176 0.170 0.173 3,620,000 0.1768
24 Jun 2020 0.170 0.176 0.166 0.173 1,940,000 0.1705
23 Jun 2020 0.174 0.176 0.170 0.175 1,320,000 0.1731
22 Jun 2020 0.181 0.181 0.177 0.177 40,000 0.1780
19 Jun 2020 0.184 0.187 0.180 0.181 1,410,000 0.1828
18 Jun 2020 0.185 0.189 0.185 0.189 490,000 0.1872
17 Jun 2020 0.171 0.191 0.171 0.189 3,130,000 0.1849
16 Jun 2020 0.176 0.191 0.175 0.188 1,930,000 0.1846
15 Jun 2020 0.185 0.186 0.185 0.186 290,000 0.1857
12 Jun 2020 0.180 0.185 0.180 0.185 290,000 0.1816
11 Jun 2020 0.187 0.187 0.177 0.180 340,000 0.1796
10 Jun 2020 0.187 0.187 0.186 0.186 90,000 0.1867
09 Jun 2020 0.190 0.192 0.185 0.187 290,000 0.1869
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.175 0.180 0.166 0.176 26,393,600 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.187 0.187 0.166 0.173 11,180,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.198 0.200 0.166 0.186 104,134,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.