Last (HKD): 0.101 | Change: - | High: 0.101 | Remarks: - |
Change (%): - | Low: 0.101 | ||
Open | 0.101 | Yesterday's Close | 0.101 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.101 | Change: - | High: 0.101 | Remarks: - |
Change (%): - | Low: 0.101 | ||
Open | 0.101 | Yesterday's Close | 0.101 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | 0.04346 | Trailing EPS (HKD) e | 0.01554 | NAV (HKD) b | 0.3699 |
---|---|---|---|---|---|
PE a | 2.324 | Trailing PE f | 6.501 | Price / NAV b | 0.2730 |
Dividend (HKD) d | 0.020000 | Cash In Hand (HKD) g | 0.0867 | Issued & Paid-up Shares c | 1,680,000,000 |
Dividend Yield (%) d | 19.802 | Price / Cash In Hand g | 1.165 | Treasury Shares h | - |
Beta - 75 Daysi | -0.244 | R-Squared - 75 Days(%)i | 0.15 | Market Cap (M) | 169.680 |
Beta - 500 Daysi | 0.414 | R-Squared - 500 Days (%)i | 1.33 | Enterprise Value (M) | 105.019 |
Piotroski F Score | 7 | Exchange Code | 3822 | Par Value ( HKD ) | 0.00250 |
52 Weeks Volatility (%) | 61.40 | 6-Month VWAP | 0.116 | Free Float (%) | 28.6 |
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | SAM WOO CONS | HKEx | 169.680 | 2.324 | 6.501 | 0.2730 | 19.802 |
Industry | Engineering & Construction | HKEx | 4,986.828 | 5.861 | 6.218 | 0.5030 | 4.997 |
Local Peer | CKI HOLDINGS | HKEx | 108,091.479 | 10.289 | 14.562 | 0.9911 | 5.734 |
Local Peer | CHINA RAILWAY | HKEx | 89,683.749 | 3.576 | 3.449 | 0.4181 | 5.065 |
Local Peer | CHINA RAIL CONS | HKEx | 64,502.625 | 3.001 | 2.854 | 0.3158 | 4.836 |
Local Peer | CHINA COMM CONS | HKEx | 59,456.494 | 2.788 | 3.454 | 0.2380 | 6.930 |
Local Peer | MCC | HKEx | 33,157.760 | 4.431 | 4.170 | 0.3934 | 4.927 |
Local Peer | XINTE ENERGY | HKEx | 30,000.000 | 65.708 | 159.557 | 2.4099 | 0.263 |
Local Peer | NWS HOLDINGS | HKEx | 30,115.778 | 118.937 | 118.941 | 0.6495 | 7.532 |
Local Peer | CHINACOMSERVICE | HKEx | 25,141.453 | 7.271 | 7.756 | 0.6610 | 4.783 |
Local Peer | CH ENERGY ENG | HKEx | 22,924.374 | 3.981 | 5.374 | 0.3818 | 4.351 |
Local Peer | CHINA STATE CON | HKEx | 22,721.220 | 4.197 | 4.170 | 0.5232 | 7.111 |
Local Peer | HUADIAN POWER | HKEx | 19,923.199 | 6.183 | 5.291 | 0.3851 | 7.921 |
Local Peer | SINOPEC SEG | HKEx | 16,383.600 | 6.617 | 6.588 | 0.5428 | 9.517 |
Other Local Peers | CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CT VISION (HKEx), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), TBKS HLDGS (HKEx), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), VISTAR HOLDINGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), GRAND TALENTS (HKEx), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,143.233 | 37.072 | 37.072 | 2.4319 | 0.697 |
Global Peer | QUANTA SERVICES | NYSE | 10,392.357 | 25.849 | 26.397 | 2.5030 | 0.233 |
Global Peer | AECOM | NYSE | 7,842.419 | - | - | 2.3819 | - |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 7,830.095 | - | - | 86.2972 | - |
Global Peer | CIMIC GROUP LTD | ASX | 8,000.307 | - | - | 9.8804 | 2.873 |
Global Peer | MASTEC INC | NYSE | 5,988.390 | 15.264 | 19.277 | 3.1966 | - |
Global Peer | EMCOR GROUP INC | NYSE | 5,157.434 | 15.862 | 36.816 | 2.5694 | 0.349 |
Global Peer | EXPONENT INC | NASDAQ | 4,617.742 | 56.000 | 57.843 | 13.4551 | 0.717 |
Global Peer | ATLAS ARTERIA | ASX | 5,850.010 | - | - | 1.5560 | 4.438 |
Global Peer | STANTEC INC | NYSE | 3,923.675 | 26.892 | 26.948 | 2.5546 | 1.239 |
Other Global Peers | DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Lian Beng (SGX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), PTARAS (Bursa), OIB (Bursa), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CNT (SET), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), OKP (SGX), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), TTJ (SGX), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ryobi Kiso (SGX), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), ETE (SET), T (SET), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), TEE Intl (SGX), Aedge Group (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), TOPBLDS (Bursa), Tritech (SGX), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), SAAM (SET), Acromec (SGX), CABNET (Bursa), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.003 | -2.88 % | ||
10 Days | - | +0.001 | +1.00 % | |||
20 Days | - | -0.001 | -0.98 % | |||
Medium Term Return | 3 Months | - | +0.001 | +1.00 % | ||
6 Months | 3.140 | -0.015 | +2693.97 % | |||
1 Year | 3.140 | -0.027 | +2432.03 % | |||
Long Term Return | 2 Years | 3.140 | -0.065 | +1852.41 % | ||
3 Years | 3.140 | -0.107 | +1458.17 % | |||
5 Years | 3.173 | -0.339 | +644.09 % | |||
Annualised Return | Annualised | - | - | +49.39 % |
1 Year Range | 0.080 - 0.158 | Change From 1 Year Low | +0.021 | % Change From 1 Year Low (%) | +26.25 |
---|---|---|---|---|---|
Change From 1 Year High | -0.057 | % Change From 1 Year High (%) | -36.08 | ||
2 Years Range | 0.080 - 0.285 | Change From 2 Years Low | +0.021 | % Change From 2 Years Low (%) | +26.25 |
Change From 2 Years High | -0.184 | % Change From 2 Years High (%) | -64.56 | ||
5 Years Range | 0.080 - 0.580 | Change From 5 Years Low | +0.021 | % Change From 5 Years Low (%) | +26.25 |
Change From 5 Years High | -0.479 | % Change From 5 Years High (%) | -82.59 |
Sam Woo Construction Group Ltd. is an investment holding company, which engages in the provision of foundation works and ancillary services. Its activities include construction of bored piles and rock socketed H-piles, excavation and lateral support works, and site investigation and removal of installed piles. The company was founded by Chun Ming Lau on September 17, 2012 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 92,000 | 0.1010 |
25 Jan 2021 | 0.102 | 0.102 | 0.100 | 0.100 | 572,000 | 0.1003 |
22 Jan 2021 | 0.100 | 0.103 | 0.100 | 0.100 | 632,000 | 0.1018 |
21 Jan 2021 | 0.103 | 0.103 | 0.103 | 0.103 | - | - |
20 Jan 2021 | 0.098 | 0.098 | 0.098 | 0.098 | 280,000 | 0.0980 |
19 Jan 2021 | 0.104 | 0.104 | 0.104 | 0.104 | 20,000 | 0.1040 |
18 Jan 2021 | 0.098 | 0.098 | 0.098 | 0.098 | 16,000 | 0.0980 |
15 Jan 2021 | 0.098 | 0.098 | 0.098 | 0.098 | 104,000 | 0.0980 |
14 Jan 2021 | 0.105 | 0.105 | 0.097 | 0.105 | 1,288,000 | 0.1009 |
13 Jan 2021 | 0.098 | 0.098 | 0.097 | 0.097 | 108,000 | 0.0976 |
12 Jan 2021 | 0.100 | 0.100 | 0.100 | 0.100 | 20,000 | 0.1000 |
11 Jan 2021 | 0.106 | 0.106 | 0.106 | 0.106 | - | - |
08 Jan 2021 | 0.097 | 0.106 | 0.096 | 0.106 | 792,000 | 0.0984 |
07 Jan 2021 | 0.096 | 0.098 | 0.096 | 0.098 | 72,000 | 0.0969 |
06 Jan 2021 | 0.097 | 0.101 | 0.096 | 0.101 | 360,000 | 0.0968 |
05 Jan 2021 | 0.101 | 0.101 | 0.101 | 0.101 | - | - |
04 Jan 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 120,000 | 0.1010 |
31 Dec 2020 | 0.101 | 0.101 | 0.101 | 0.101 | - | - |
30 Dec 2020 | 0.100 | 0.101 | 0.100 | 0.101 | 300,000 | 0.1000 |
29 Dec 2020 | 0.102 | 0.102 | 0.102 | 0.102 | 4,000 | 0.1020 |
28 Dec 2020 | 0.102 | 0.102 | 0.102 | 0.102 | 40,000 | 0.1020 |
24 Dec 2020 | 0.107 | 0.107 | 0.107 | 0.107 | - | - |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 26 Jan 2021) |
0.098 | 0.105 | 0.097 | 0.101 | 3,112,000 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.102 | 0.105 | 0.097 | 0.100 | 1,668,000 | - |
4 Weeks from (30 Nov 2020 to 28 Dec 2020) |
0.099 | 0.105 | 0.097 | 0.102 | 5,772,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-