Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,463.9 +72.7
HSCEI 11,722.1 +26.7
Jakarta 6,102.4 -37.8
Nikkei 225 28,596.1 +49.9
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,137.5 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAM WOO CONS SAM WOO CONSTRUCTI
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.101 Change: - High: 0.101 Remarks: -
Change (%): - Low: 0.101
Open 0.101 Yesterday's Close 0.101
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04346 Trailing EPS (HKD) e 0.01554 NAV (HKD) b 0.3699
PE a 2.324 Trailing PE f 6.501 Price / NAV b 0.2730
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.0867 Issued & Paid-up Shares c 1,680,000,000
Dividend Yield (%) d 19.802 Price / Cash In Hand g 1.165 Treasury Shares h -
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 169.680
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 105.019
Piotroski F Score 7 Exchange Code 3822 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 61.40 6-Month VWAP 0.116 Free Float (%) 28.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM WOO CONS HKEx 169.680 2.324 6.501 0.2730 19.802
Industry Engineering & Construction HKEx 4,986.828 5.861 6.218 0.5030 4.997
Local Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Local Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Local Peer CHINA RAIL CONS HKEx 64,502.625 3.001 2.854 0.3158 4.836
Local Peer CHINA COMM CONS HKEx 59,456.494 2.788 3.454 0.2380 6.930
Local Peer MCC HKEx 33,157.760 4.431 4.170 0.3934 4.927
Local Peer XINTE ENERGY HKEx 30,000.000 65.708 159.557 2.4099 0.263
Local Peer NWS HOLDINGS HKEx 30,115.778 118.937 118.941 0.6495 7.532
Local Peer CHINACOMSERVICE HKEx 25,141.453 7.271 7.756 0.6610 4.783
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer CHINA STATE CON HKEx 22,721.220 4.197 4.170 0.5232 7.111
Local Peer HUADIAN POWER HKEx 19,923.199 6.183 5.291 0.3851 7.921
Local Peer SINOPEC SEG HKEx 16,383.600 6.617 6.588 0.5428 9.517
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CT VISION (HKEx), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), TBKS HLDGS (HKEx), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), VISTAR HOLDINGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), GRAND TALENTS (HKEx), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Global Peer EMCOR GROUP INC NYSE 5,157.434 15.862 36.816 2.5694 0.349
Global Peer EXPONENT INC NASDAQ 4,617.742 56.000 57.843 13.4551 0.717
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer STANTEC INC NYSE 3,923.675 26.892 26.948 2.5546 1.239
Other Global Peers DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Lian Beng (SGX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), PTARAS (Bursa), OIB (Bursa), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CNT (SET), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), OKP (SGX), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), TTJ (SGX), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ryobi Kiso (SGX), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), ETE (SET), T (SET), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), TEE Intl (SGX), Aedge Group (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), TOPBLDS (Bursa), Tritech (SGX), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), SAAM (SET), Acromec (SGX), CABNET (Bursa), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.88 %
10 Days -+0.001
+1.00 %
20 Days --0.001
-0.98 %
Medium Term Return 3 Months -+0.001
+1.00 %
6 Months 3.140-0.015
+2693.97 %
1 Year 3.140-0.027
+2432.03 %
Long Term Return 2 Years 3.140-0.065
+1852.41 %
3 Years 3.140-0.107
+1458.17 %
5 Years 3.173-0.339
+644.09 %
Annualised Return Annualised --
+49.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.158 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +26.25
Change From 1 Year High -0.057 % Change From 1 Year High (%) -36.08
2 Years Range 0.080 - 0.285 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +26.25
Change From 2 Years High -0.184 % Change From 2 Years High (%) -64.56
5 Years Range 0.080 - 0.580 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +26.25
Change From 5 Years High -0.479 % Change From 5 Years High (%) -82.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sam Woo Construction Group Ltd. is an investment holding company, which engages in the provision of foundation works and ancillary services. Its activities include construction of bored piles and rock socketed H-piles, excavation and lateral support works, and site investigation and removal of installed piles. The company was founded by Chun Ming Lau on September 17, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.101 0.101 0.101 0.101 92,000 0.1010
25 Jan 2021 0.102 0.102 0.100 0.100 572,000 0.1003
22 Jan 2021 0.100 0.103 0.100 0.100 632,000 0.1018
21 Jan 2021 0.103 0.103 0.103 0.103 - -
20 Jan 2021 0.098 0.098 0.098 0.098 280,000 0.0980
19 Jan 2021 0.104 0.104 0.104 0.104 20,000 0.1040
18 Jan 2021 0.098 0.098 0.098 0.098 16,000 0.0980
15 Jan 2021 0.098 0.098 0.098 0.098 104,000 0.0980
14 Jan 2021 0.105 0.105 0.097 0.105 1,288,000 0.1009
13 Jan 2021 0.098 0.098 0.097 0.097 108,000 0.0976
12 Jan 2021 0.100 0.100 0.100 0.100 20,000 0.1000
11 Jan 2021 0.106 0.106 0.106 0.106 - -
08 Jan 2021 0.097 0.106 0.096 0.106 792,000 0.0984
07 Jan 2021 0.096 0.098 0.096 0.098 72,000 0.0969
06 Jan 2021 0.097 0.101 0.096 0.101 360,000 0.0968
05 Jan 2021 0.101 0.101 0.101 0.101 - -
04 Jan 2021 0.101 0.101 0.101 0.101 120,000 0.1010
31 Dec 2020 0.101 0.101 0.101 0.101 - -
30 Dec 2020 0.100 0.101 0.100 0.101 300,000 0.1000
29 Dec 2020 0.102 0.102 0.102 0.102 4,000 0.1020
28 Dec 2020 0.102 0.102 0.102 0.102 40,000 0.1020
24 Dec 2020 0.107 0.107 0.107 0.107 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 0.098 0.105 0.097 0.101 3,112,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.102 0.105 0.097 0.100 1,668,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 0.099 0.105 0.097 0.102 5,772,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.