Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -31.8 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,010.0
    -96.0 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,631.6 -406.7
HSCEI 9,099.2 -160.2
Jakarta 6,605.4 -51.5
Nikkei 225 29,050.7 -55.3
SSE Comp 3,561.7 -35.9
Shanghai A 3,732.8 -37.6
Shanghai B 276.1 -1.2
KOSPI 3,025.4 -23.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISC MISC BHD
Quotes 15 Minutes Delayed. Updated at 27 Oct 2021 12:29
Last (MYR): 7.100 Change: +0.090 High: 7.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.28 Low: 7.020
Open 7.040 Yesterday's Close 7.010
Buy Price 7.090 Sell Price 7.100
Buy Volume ('00) 49 Sell Volume ('00) 37
Cumulative Volume ('00) 1,721 Cumulative Value 1,220,266
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00965 Trailing EPS (MYR) e 0.39942 NAV (MYR) b 7.5351
PE a - Trailing PE f 17.776 Price / NAV b 0.9423
Dividend (MYR) d 0.330000 Cash In Hand (MYR) g 1.5118 Issued & Paid-up Shares c 4,463,746,000
Dividend Yield (%) d 4.648 Price / Cash In Hand g 4.696 Treasury Shares h 47,000
Beta - 75 Daysi 1.228 R-Squared - 75 Days(%)i 33.72 Market Cap (M) 31,692.597
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 17.97 Enterprise Value (M) 40,985.397
Piotroski F Score 5 Exchange Code 3816 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.41 6-Month VWAP 6.897 Free Float (%) 33.4
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Industry Marine Shipping Bursa 5,823.288 2386.929 18.761 0.9807 4.354
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,315.719 - 54.566 1.2195 2.885
Index BM INDUSTRIAL Bursa 10,376.224 26.479 17.928 1.4014 3.481
BM TRADING & SERVICES Bursa 2,991.932 78.591 70.574 1.5526 2.250
BM TRANSPORTATION & LOGISTICS Bursa 2,265.943 - 58.865 1.2179 2.862
FTSE Bursa Malaysia EMAS Index Bursa 5,377.944 46.740 26.351 1.3683 3.012
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,648.752 24.312 17.131 1.5442 3.035
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,718.406 20.538 14.488 1.7745 3.001
FTSE Bursa Malaysia KLCI Index Bursa 35,099.599 22.202 16.554 1.7029 3.168
FTSE Bursa Malaysia Top 100 Index Bursa 14,462.168 26.841 19.164 1.5924 2.802
Local Peer BIPORT Bursa 2,139.000 22.926 22.220 1.5288 2.151
Local Peer MAYBULK Bursa 715.000 - - 2.2150 -
Local Peer COMPLET Bursa 284.893 74.223 80.365 1.8065 -
Local Peer SEEHUP Bursa 92.061 - - 1.3237 2.583
Local Peer PDZ Bursa 16.179 - - 0.3660 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 186,719.509 16.739 3.421 1.9249 -
Global Peer ORIENT OVERSEAS INT HKEx 89,876.765 12.837 3.207 1.5010 7.698
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,993.010 24.931 12.196 8.1323 3.234
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,711.633 5.418 6.671 0.6230 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), Samudera Indonesia Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.39 %
10 Days -+0.200
+2.90 %
20 Days -+0.150
+2.16 %
Medium Term Return 3 Months 0.070+0.270
+4.98 %
6 Months 0.140+0.340
+7.10 %
1 Year 0.330+0.310
+9.43 %
Long Term Return 2 Years 0.660-1.247
-7.03 %
3 Years 0.960+1.094
+34.20 %
5 Years 1.610-0.390
+16.29 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.960 - 7.880 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +19.13
Change From 1 Year High -0.780 % Change From 1 Year High (%) -9.90
2 Years Range 5.960 - 9.373 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +19.13
Change From 2 Years High -2.273 % Change From 2 Years High (%) -24.25
5 Years Range 5.010 - 9.373 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +41.71
Change From 5 Years High -2.273 % Change From 5 Years High (%) -24.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISC Berhad engages in the ownership and operation of ships and offshore floating terminals, and other activities related to shipping services worldwide. The company provides liquefied natural gas services, petroleum tanker services, and chemical tanker services; marine repair, conversion, engineering, and construction services; and marine education and training services, as well as involves in liner services, haulage, trucking, warehousing, and agency businesses. In addition, it involves in the provision of management services; manufacturing works for pressure vessels and tube heat exchangers; sludge disposal management services; integrated logistics services; ship management and manning services; lightering; and commercial operation and chartering services. Further, the company operates as an agent for LNG vessel repair works and a shipping agent; and owns, manages, and operates a cold storage logistic hub, sterilization and fumigation facilities, and floating production, storage, and offloading terminals. It operates a fleet of approximately 100 vessels with a combined tonnage of approximately 8 million dwt. The company was founded in 1968 and is headquartered in Kuala Lumpur, Malaysia. MISC Berhad is a subsidiary of Petroleum Nasional Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.89 MB)
Part 2(2.46 MB)
Part 3(2.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.89 MB)
Part 2(0.45 MB)
Part 3(1.93 MB)
Part 4(2.71 MB)
Part 5(2.71 MB)
Part 6(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.28 MB)
Part 2(0.45 MB)
Part 3(2.90 MB)
Part 4(2.68 MB)
Part 5(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.39 MB)
Part 2(0.80 MB)
Part 3(2.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.07 MB)
Part 3(2.47 MB)
Part 4(1.72 MB)
Part 5(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Part 2(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Part 2(2.91 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Annual Report 2011 Mar 2011 Part 1(1.76 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.79 MB)
Part 2(0.65 MB)
Annual Report 2009 Mar 2009 Part 1(2.39 MB)
Annual Report 2008 Mar 2008 Part 1(2.67 MB)
Part 2(2.60 MB)
Annual Report 2007 Mar 2007 Part 1(3.01 MB)
Part 2(1.54 MB)
Annual Report 2006 Mar 2006 Part 1(2.05 MB)
Part 2(1.78 MB)
Part 3(0.25 MB)
Part 4(1.16 MB)
Annual Report 2005 Mar 2005 Part 1(0.81 MB)
Part 2(1.51 MB)
Part 3(0.15 MB)
Part 4(0.62 MB)
Part 5(0.05 MB)
Part 6(1.52 MB)
Annual Report 2004 Mar 2004 Part 1(0.46 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.65 MB)
Part 5(0.96 MB)
Part 6(0.86 MB)
Part 7(1.24 MB)
Annual Report 2003 Mar 2003 Part 1(0.92 MB)
Part 2(1.05 MB)
Part 3(0.91 MB)
Part 4(1.00 MB)
Part 5(0.60 MB)
Part 6(0.59 MB)
Part 7(0.50 MB)
Part 8(1.00 MB)
Part 9(0.93 MB)
Part 10(0.39 MB)
Annual Report 2002 Mar 2002 Part 1(0.98 MB)
Part 2(0.84 MB)
Part 3(0.98 MB)
Part 4(0.48 MB)
Part 5(0.92 MB)
Part 6(0.62 MB)
Part 7(0.62 MB)
Part 8(0.60 MB)
Part 9(0.96 MB)
Annual Report 2001 Mar 2001 Part 1(0.12 MB)
Part 2(0.53 MB)
Part 3(0.73 MB)
Part 4(0.63 MB)
Part 5(0.77 MB)
Part 6(0.63 MB)
Part 7(0.73 MB)
Part 8(0.41 MB)
Part 9(0.40 MB)
Part 10(0.21 MB)
Annual Report 2000 Mar 2000 Part 1(0.91 MB)
Part 2(1.01 MB)
Part 3(0.79 MB)
Part 4(0.91 MB)
Part 5(0.51 MB)
Part 6(0.87 MB)
Part 7(2.31 MB)
Part 8(0.51 MB)
Part 9(0.43 MB)
Part 10(0.60 MB)
Part 11(0.82 MB)
Part 12(0.82 MB)
Part 13(0.81 MB)
Part 14(1.12 MB)
Part 15(1.03 MB)
Part 16(1.31 MB)
Part 17(0.94 MB)
Part 18(1.07 MB)
Part 19(0.96 MB)
Part 20(0.71 MB)
Part 21(1.19 MB)
Part 22(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 7.110 7.200 7.000 7.010 1,024,600 7.0230
25 Oct 2021 7.210 7.280 7.100 7.110 653,400 7.1336
22 Oct 2021 7.100 7.240 7.080 7.200 704,300 7.1761
21 Oct 2021 7.190 7.210 7.090 7.160 3,311,300 7.1710
20 Oct 2021 7.200 7.270 7.130 7.190 872,900 7.1961
18 Oct 2021 7.300 7.400 7.170 7.200 1,807,300 7.2368
15 Oct 2021 7.180 7.290 7.160 7.260 1,441,500 7.2457
14 Oct 2021 7.130 7.160 7.090 7.150 1,185,300 7.1265
13 Oct 2021 6.930 7.180 6.910 7.110 2,475,100 7.0791
12 Oct 2021 6.920 6.960 6.850 6.900 2,302,500 6.9081
11 Oct 2021 7.000 7.010 6.880 6.940 2,029,200 6.9296
08 Oct 2021 7.010 7.060 6.990 6.990 560,100 7.0049
07 Oct 2021 7.030 7.030 6.950 7.030 1,015,400 6.9914
06 Oct 2021 6.940 7.090 6.940 7.050 2,313,400 7.0414
05 Oct 2021 6.850 7.080 6.840 7.080 1,314,300 6.9862
04 Oct 2021 6.900 7.070 6.890 6.910 1,500,000 6.9180
01 Oct 2021 6.850 6.900 6.820 6.830 1,730,500 6.8371
30 Sep 2021 6.890 7.050 6.850 6.910 1,916,400 6.9259
29 Sep 2021 6.870 7.030 6.810 6.950 976,800 6.9170
28 Sep 2021 6.890 6.990 6.780 6.950 873,600 6.9005
27 Sep 2021 6.850 6.890 6.800 6.860 881,700 6.8507
24 Sep 2021 6.900 6.900 6.780 6.810 2,864,300 6.8391
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
6.920 7.400 6.850 7.010 15,778,200 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
6.890 7.400 6.780 6.940 14,229,700 -
4 Weeks from
(27 Aug 2021 to 27 Sep 2021)
6.970 7.400 6.850 6.860 40,828,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.