Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISC MISC BHD
Quotes 15 Minutes Delayed. Updated at 02 Aug 2021 16:55
Last (MYR): 6.630 Change: -0.070 High: 6.720 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.04 Low: 6.600
Open 6.720 Yesterday's Close 6.700
Buy Price 6.630 Sell Price 6.650
Buy Volume ('00) 303 Sell Volume ('00) 85
Cumulative Volume ('00) 17,104 Cumulative Value 11,382,474
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00965 Trailing EPS (MYR) e 0.34581 NAV (MYR) b 7.4941
PE a - Trailing PE f 19.172 Price / NAV b 0.8847
Dividend (MYR) d 0.330000 Cash In Hand (MYR) g 1.4306 Issued & Paid-up Shares c 4,463,746,000
Dividend Yield (%) d 4.977 Price / Cash In Hand g 4.634 Treasury Shares h 47,000
Beta - 75 Daysi 1.143 R-Squared - 75 Days(%)i 28.98 Market Cap (M) 29,594.636
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 16.39 Enterprise Value (M) 38,713.836
Piotroski F Score 5 Exchange Code 3816 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 20.87 6-Month VWAP 6.780 Free Float (%) 33.7
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Industry Marine Shipping Bursa 5,418.585 2224.378 20.835 0.9179 4.672
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,120.083 - 62.194 1.1198 3.215
Index BM INDUSTRIAL Bursa 9,745.910 28.820 17.910 1.3222 3.649
BM TRADING & SERVICES Bursa 2,750.416 84.176 128.529 1.3258 2.424
BM TRANSPORTATION & LOGISTICS Bursa 2,074.468 - 74.511 1.1184 3.189
FTSE Bursa Malaysia EMAS Index Bursa 5,065.703 36.160 23.732 1.2767 2.646
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,451.869 37.496 19.644 1.5038 2.342
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 16,765.455 24.503 16.529 1.7294 2.736
FTSE Bursa Malaysia KLCI Index Bursa 32,786.019 25.076 17.875 1.6196 2.713
FTSE Bursa Malaysia Top 100 Index Bursa 13,466.944 32.150 20.762 1.5162 2.482
Local Peer BIPORT Bursa 1,968.800 21.101 22.648 1.4133 2.336
Local Peer MAYBULK Bursa 655.000 - - 2.2173 -
Local Peer COMPLET Bursa 170.679 44.452 44.459 1.0468 -
Local Peer SEEHUP Bursa 92.061 - - 1.2946 -
Local Peer PDZ Bursa 30.335 - - 0.6849 -
Global Peer COSCO SHIP HOLD HKEx 194,050.654 17.396 17.396 3.7271 -
Global Peer OOIL HKEx 93,412.494 13.342 13.342 2.1352 2.881
Global Peer SITC HKEx 85,425.522 31.323 31.324 9.3012 -
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,501.100 8.690 4.022 4.2613 -
Global Peer KIRBY CORP NYSE 3,480.681 - 75.240 - -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 772.480 33.4502 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,935.462 5.724 5.724 0.6670 9.187
Global Peer MATSON INC NYSE 2,915.371 15.098 11.963 - 1.334
Global Peer COSCO SHIP DEV HKEx 16,831.774 7.031 7.031 0.7728 4.605
Other Global Peers PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), TTA (SET), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIOS MARITIME PARTNERS L.P. (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), NYT (SET), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), Trans Power Marine Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Seroja Inv (SGX), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.75 %
10 Days --0.190
-2.79 %
20 Days --0.150
-2.21 %
Medium Term Return 3 Months 0.070-0.130
-0.89 %
6 Months 0.190+0.670
+14.43 %
1 Year 0.330-1.240
-11.56 %
Long Term Return 2 Years 0.660-0.542
+1.65 %
3 Years 0.960+0.136
+16.88 %
5 Years 1.640-0.990
+8.53 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.960 - 8.000 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +11.24
Change From 1 Year High -1.370 % Change From 1 Year High (%) -17.12
2 Years Range 5.960 - 9.373 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +11.24
Change From 2 Years High -2.743 % Change From 2 Years High (%) -29.26
5 Years Range 5.010 - 9.373 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +32.33
Change From 5 Years High -2.743 % Change From 5 Years High (%) -29.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISC Berhad engages in the ownership and operation of ships and offshore floating terminals, and other activities related to shipping services worldwide. The company provides liquefied natural gas services, petroleum tanker services, and chemical tanker services; marine repair, conversion, engineering, and construction services; and marine education and training services, as well as involves in liner services, haulage, trucking, warehousing, and agency businesses. In addition, it involves in the provision of management services; manufacturing works for pressure vessels and tube heat exchangers; sludge disposal management services; integrated logistics services; ship management and manning services; lightering; and commercial operation and chartering services. Further, the company operates as an agent for LNG vessel repair works and a shipping agent; and owns, manages, and operates a cold storage logistic hub, sterilization and fumigation facilities, and floating production, storage, and offloading terminals. It operates a fleet of approximately 100 vessels with a combined tonnage of approximately 8 million dwt. The company was founded in 1968 and is headquartered in Kuala Lumpur, Malaysia. MISC Berhad is a subsidiary of Petroleum Nasional Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.89 MB)
Part 2(2.46 MB)
Part 3(2.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.89 MB)
Part 2(0.45 MB)
Part 3(1.93 MB)
Part 4(2.71 MB)
Part 5(2.71 MB)
Part 6(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.28 MB)
Part 2(0.45 MB)
Part 3(2.90 MB)
Part 4(2.68 MB)
Part 5(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.39 MB)
Part 2(0.80 MB)
Part 3(2.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.07 MB)
Part 3(2.47 MB)
Part 4(1.72 MB)
Part 5(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Part 2(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Part 2(2.91 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Annual Report 2011 Mar 2011 Part 1(1.76 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.79 MB)
Part 2(0.65 MB)
Annual Report 2009 Mar 2009 Part 1(2.39 MB)
Annual Report 2008 Mar 2008 Part 1(2.67 MB)
Part 2(2.60 MB)
Annual Report 2007 Mar 2007 Part 1(3.01 MB)
Part 2(1.54 MB)
Annual Report 2006 Mar 2006 Part 1(2.05 MB)
Part 2(1.78 MB)
Part 3(0.25 MB)
Part 4(1.16 MB)
Annual Report 2005 Mar 2005 Part 1(0.81 MB)
Part 2(1.51 MB)
Part 3(0.15 MB)
Part 4(0.62 MB)
Part 5(0.05 MB)
Part 6(1.52 MB)
Annual Report 2004 Mar 2004 Part 1(0.46 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.65 MB)
Part 5(0.96 MB)
Part 6(0.86 MB)
Part 7(1.24 MB)
Annual Report 2003 Mar 2003 Part 1(0.92 MB)
Part 2(1.05 MB)
Part 3(0.91 MB)
Part 4(1.00 MB)
Part 5(0.60 MB)
Part 6(0.59 MB)
Part 7(0.50 MB)
Part 8(1.00 MB)
Part 9(0.93 MB)
Part 10(0.39 MB)
Annual Report 2002 Mar 2002 Part 1(0.98 MB)
Part 2(0.84 MB)
Part 3(0.98 MB)
Part 4(0.48 MB)
Part 5(0.92 MB)
Part 6(0.62 MB)
Part 7(0.62 MB)
Part 8(0.60 MB)
Part 9(0.96 MB)
Annual Report 2001 Mar 2001 Part 1(0.12 MB)
Part 2(0.53 MB)
Part 3(0.73 MB)
Part 4(0.63 MB)
Part 5(0.77 MB)
Part 6(0.63 MB)
Part 7(0.73 MB)
Part 8(0.41 MB)
Part 9(0.40 MB)
Part 10(0.21 MB)
Annual Report 2000 Mar 2000 Part 1(0.91 MB)
Part 2(1.01 MB)
Part 3(0.79 MB)
Part 4(0.91 MB)
Part 5(0.51 MB)
Part 6(0.87 MB)
Part 7(2.31 MB)
Part 8(0.51 MB)
Part 9(0.43 MB)
Part 10(0.60 MB)
Part 11(0.82 MB)
Part 12(0.82 MB)
Part 13(0.81 MB)
Part 14(1.12 MB)
Part 15(1.03 MB)
Part 16(1.31 MB)
Part 17(0.94 MB)
Part 18(1.07 MB)
Part 19(0.96 MB)
Part 20(0.71 MB)
Part 21(1.19 MB)
Part 22(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 6.720 6.720 6.600 6.630 1,710,400 6.6549
30 Jul 2021 6.680 6.720 6.500 6.700 2,655,000 6.6602
29 Jul 2021 6.800 6.820 6.670 6.720 2,152,600 6.7361
28 Jul 2021 6.750 6.820 6.750 6.800 1,436,600 6.7990
27 Jul 2021 6.750 6.860 6.750 6.830 626,700 6.8269
26 Jul 2021 6.820 6.840 6.680 6.680 1,273,800 6.7470
23 Jul 2021 6.810 6.890 6.810 6.860 212,500 6.8661
22 Jul 2021 6.830 6.870 6.800 6.870 542,000 6.8467
21 Jul 2021 6.800 6.840 6.790 6.800 968,700 6.8016
19 Jul 2021 6.780 6.930 6.780 6.820 1,246,700 6.8324
16 Jul 2021 6.830 6.880 6.750 6.810 1,151,100 6.7961
15 Jul 2021 6.820 6.890 6.800 6.840 2,040,100 6.8357
14 Jul 2021 6.880 6.960 6.780 6.880 2,006,100 6.8923
13 Jul 2021 6.830 6.930 6.810 6.930 328,200 6.8878
12 Jul 2021 6.740 6.870 6.730 6.830 1,137,300 6.8026
09 Jul 2021 6.730 6.800 6.710 6.780 306,300 6.7671
08 Jul 2021 6.760 6.760 6.650 6.710 2,289,500 6.6987
07 Jul 2021 6.740 6.790 6.680 6.770 1,082,900 6.7475
06 Jul 2021 6.740 6.810 6.730 6.740 810,100 6.7651
05 Jul 2021 6.760 6.780 6.730 6.780 537,900 6.7567
02 Jul 2021 6.770 6.790 6.750 6.760 799,100 6.7602
01 Jul 2021 6.780 6.820 6.750 6.780 981,000 6.7833
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
6.780 6.930 6.500 6.630 12,825,000 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
6.760 6.930 6.500 6.810 11,689,500 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
6.950 6.950 6.500 6.760 29,429,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.