Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISC MISC BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:53
Last (MYR): 7.550 Change: -0.030 High: 7.680 Remarks:
Change (%): -0.40 Low: 7.530
Open 7.530 Yesterday's Close 7.580
Buy Price 7.540 Sell Price 7.550
Buy Volume ('00) 314 Sell Volume ('00) 5
Cumulative Volume ('00) 37,986 Cumulative Value 28,744,423
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.31954 Trailing EPS (MYR) e -0.07646 NAV (MYR) b 7.6036
PE a 23.628 Trailing PE f - Price / NAV b 0.9930
Dividend (MYR) d 0.300000 Cash In Hand (MYR) g 1.8872 Issued & Paid-up Shares c 4,463,746,000
Dividend Yield (%) d 3.974 Price / Cash In Hand g 4.001 Treasury Shares h 47,000
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 12.81 Market Cap (M) 33,701.282
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 40,156.482
Piotroski F Score 7 Exchange Code 3816 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 15.60 6-Month VWAP 8.191 Free Float (%) 27.6
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Industry Marine Shipping Bursa 6,879.131 23.447 25.087 0.9888 4.011
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,149.096 25.062 123.782 1.0488 3.643
Index BM INDUSTRIAL Bursa 9,394.103 19.733 29.992 1.3842 3.870
BM TRADING & SERVICES Bursa 2,701.715 32.893 185.971 1.2877 3.147
BM TRANSPORTATION & LOGISTICS Bursa 1,949.663 27.512 196.536 1.0449 3.620
FTSE Bursa Malaysia EMAS Index Bursa 5,014.899 20.540 30.857 1.2956 3.397
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.532 33.206 53.765 1.6937 2.525
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,923.760 26.212 35.449 2.0287 2.633
FTSE Bursa Malaysia KLCI Index Bursa 32,473.277 18.001 23.779 1.6420 3.528
FTSE Bursa Malaysia Top 100 Index Bursa 13,002.911 19.755 27.550 1.5166 3.238
Local Peer MAYBULK Bursa 365.000 - 8.052 1.0352 -
Local Peer FREIGHT Bursa 153.572 12.749 12.750 0.5285 -
Local Peer PDZ Bursa 89.418 - - 2.1413 -
Local Peer COMPLET Bursa 86.385 1.865 1.911 0.5437 46.926
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,419.429 10.141 3.060 0.8522 1.387
Other Global Peers GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), Buana Lintas Lautan Tbk. (IDX), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), PSL (SET), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), RCL (SET), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Trans Power Marine Tbk. (IDX), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), Seroja Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), CASTOR MARITIME INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.070
-0.92 %
20 Days 0.070-0.250
-2.31 %
Medium Term Return 3 Months 0.070-0.170
-1.30 %
6 Months 0.140+0.110
+3.36 %
1 Year 0.330-0.169
+2.09 %
Long Term Return 2 Years 0.630+1.574
+36.88 %
3 Years 0.930+0.199
+15.36 %
5 Years 1.605-0.916
+8.14 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.520 - 9.373 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +15.80
Change From 1 Year High -1.823 % Change From 1 Year High (%) -19.45
2 Years Range 5.458 - 9.373 Change From 2 Years Low +2.092 % Change From 2 Years Low (%) +38.32
Change From 2 Years High -1.823 % Change From 2 Years High (%) -19.45
5 Years Range 5.010 - 9.373 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +50.70
Change From 5 Years High -1.823 % Change From 5 Years High (%) -19.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISC Berhad engages in the ownership and operation of ships and offshore floating terminals, and other activities related to shipping services worldwide. The company provides liquefied natural gas services, petroleum tanker services, and chemical tanker services; marine repair, conversion, engineering, and construction services; and marine education and training services, as well as involves in liner services, haulage, trucking, warehousing, and agency businesses. In addition, it involves in the provision of management services; manufacturing works for pressure vessels and tube heat exchangers; sludge disposal management services; integrated logistics services; ship management and manning services; lightering; and commercial operation and chartering services. Further, the company operates as an agent for LNG vessel repair works and a shipping agent; and owns, manages, and operates a cold storage logistic hub, sterilization and fumigation facilities, and floating production, storage, and offloading terminals. It operates a fleet of approximately 100 vessels with a combined tonnage of approximately 8 million dwt. The company was founded in 1968 and is headquartered in Kuala Lumpur, Malaysia. MISC Berhad is a subsidiary of Petroleum Nasional Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.89 MB)
Part 2(2.46 MB)
Part 3(2.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.89 MB)
Part 2(0.45 MB)
Part 3(1.93 MB)
Part 4(2.71 MB)
Part 5(2.71 MB)
Part 6(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.28 MB)
Part 2(0.45 MB)
Part 3(2.90 MB)
Part 4(2.68 MB)
Part 5(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.39 MB)
Part 2(0.80 MB)
Part 3(2.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.07 MB)
Part 3(2.47 MB)
Part 4(1.72 MB)
Part 5(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Part 2(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Part 2(2.91 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Annual Report 2011 Mar 2011 Part 1(1.76 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.79 MB)
Part 2(0.65 MB)
Annual Report 2009 Mar 2009 Part 1(2.39 MB)
Annual Report 2008 Mar 2008 Part 1(2.67 MB)
Part 2(2.60 MB)
Annual Report 2007 Mar 2007 Part 1(3.01 MB)
Part 2(1.54 MB)
Annual Report 2006 Mar 2006 Part 1(2.05 MB)
Part 2(1.78 MB)
Part 3(0.25 MB)
Part 4(1.16 MB)
Annual Report 2005 Mar 2005 Part 1(0.81 MB)
Part 2(1.51 MB)
Part 3(0.15 MB)
Part 4(0.62 MB)
Part 5(0.05 MB)
Part 6(1.52 MB)
Annual Report 2004 Mar 2004 Part 1(0.46 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.65 MB)
Part 5(0.96 MB)
Part 6(0.86 MB)
Part 7(1.24 MB)
Annual Report 2003 Mar 2003 Part 1(0.92 MB)
Part 2(1.05 MB)
Part 3(0.91 MB)
Part 4(1.00 MB)
Part 5(0.60 MB)
Part 6(0.59 MB)
Part 7(0.50 MB)
Part 8(1.00 MB)
Part 9(0.93 MB)
Part 10(0.39 MB)
Annual Report 2002 Mar 2002 Part 1(0.98 MB)
Part 2(0.84 MB)
Part 3(0.98 MB)
Part 4(0.48 MB)
Part 5(0.92 MB)
Part 6(0.62 MB)
Part 7(0.62 MB)
Part 8(0.60 MB)
Part 9(0.96 MB)
Annual Report 2001 Mar 2001 Part 1(0.12 MB)
Part 2(0.53 MB)
Part 3(0.73 MB)
Part 4(0.63 MB)
Part 5(0.77 MB)
Part 6(0.63 MB)
Part 7(0.73 MB)
Part 8(0.41 MB)
Part 9(0.40 MB)
Part 10(0.21 MB)
Annual Report 2000 Mar 2000 Part 1(0.91 MB)
Part 2(1.01 MB)
Part 3(0.79 MB)
Part 4(0.91 MB)
Part 5(0.51 MB)
Part 6(0.87 MB)
Part 7(2.31 MB)
Part 8(0.51 MB)
Part 9(0.43 MB)
Part 10(0.60 MB)
Part 11(0.82 MB)
Part 12(0.82 MB)
Part 13(0.81 MB)
Part 14(1.12 MB)
Part 15(1.03 MB)
Part 16(1.31 MB)
Part 17(0.94 MB)
Part 18(1.07 MB)
Part 19(0.96 MB)
Part 20(0.71 MB)
Part 21(1.19 MB)
Part 22(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 7.530 7.680 7.530 7.550 3,798,600 7.5671
17 Sep 2020 7.730 7.800 7.510 7.580 2,844,000 7.6176
15 Sep 2020 7.560 7.990 7.560 7.730 1,327,700 7.7386
14 Sep 2020 7.600 7.640 7.530 7.620 770,700 7.6020
11 Sep 2020 7.500 7.640 7.500 7.550 1,004,600 7.5641
10 Sep 2020 7.590 7.680 7.460 7.590 1,738,700 7.5853
09 Sep 2020 7.560 7.700 7.510 7.520 2,721,500 7.5578
08 Sep 2020 7.640 7.740 7.600 7.640 569,300 7.6392
07 Sep 2020 7.600 7.750 7.510 7.670 1,970,000 7.6025
04 Sep 2020 7.520 7.680 7.500 7.620 3,391,300 7.6229
03 Sep 2020 7.800 7.800 7.560 7.640 5,115,200 7.6345
02 Sep 2020 7.500 7.770 7.490 7.720 6,630,500 7.7187
01 Sep 2020 7.650 7.650 7.360 7.550 5,517,300 7.5607
28 Aug 2020 7.750 7.810 7.470 7.610 4,410,800 7.6048
27 Aug 2020 7.750 7.850 7.710 7.760 1,271,900 7.7584
26 Aug 2020 7.700 7.930 7.490 7.820 2,523,400 7.8208
25 Aug 2020 7.860 8.000 7.820 7.850 2,233,400 7.8744
24 Aug 2020 7.770 7.950 7.770 7.900 1,283,800 7.9100
21 Aug 2020 7.760 7.890 7.730 7.800 1,042,200 8.9299
19 Aug 2020 7.780 7.930 7.770 7.850 1,735,900 9.4104
18 Aug 2020 7.860 7.900 7.730 7.810 1,958,900 8.8568
17 Aug 2020 7.750 8.000 7.730 7.830 2,677,500 7.8387
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
7.520 7.990 7.460 7.550 20,136,400 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
7.780 7.990 7.460 7.640 31,764,400 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
8.000 8.000 7.460 7.810 37,300,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.