Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOTRUK SINOTRUK
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 16.520 Change: +0.820 High: 16.540 Remarks: -
Change (%): +5.22 Low: 15.780
Open 15.880 Yesterday's Close 15.700
Buy Price 16.500 Sell Price 16.500
Buy Volume ('000) 214 Sell Volume ('000) 218.5
Cumulative Volume ('000) 3,773.085 Cumulative Value 61,554,346
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86379 Trailing EPS (HKD) e 1.86278 NAV (HKD) b 10.8864
PE a 8.864 Trailing PE f 8.868 Price / NAV b 1.5175
Dividend (HKD) d 0.640001 Cash In Hand (HKD) g 5.6101 Issued & Paid-up Shares c 2,760,990,000
Dividend Yield (%) d 3.874 Price / Cash In Hand g 2.945 Treasury Shares h -
Beta - 75 Daysi 1.460 R-Squared - 75 Days(%)i 24.75 Market Cap (M) 45,611.555
Beta - 500 Daysi 1.461 R-Squared - 500 Days (%)i 19.74 Enterprise Value (M) 28,226.919
Piotroski F Score 7 Exchange Code 3808 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.25 6-Month VWAP 12.798 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOTRUK HKEx 45,611.555 8.864 8.868 1.5175 3.874
Industry Trucks/Construction/Farm Machinery HKEx 30,034.821 12.829 12.584 1.3854 3.362
Local Peer CRRC HKEx 167,888.389 12.538 12.233 1.1448 2.919
Local Peer WEICHAI POWER HKEx 125,513.823 12.240 11.439 2.6018 3.315
Local Peer CIMC HKEx 28,489.064 7.283 14.671 0.7619 6.564
Local Peer SANY INT'L HKEx 14,325.511 20.151 15.667 1.8730 2.123
Local Peer CIMC VEHICLES HKEx 10,995.950 8.123 7.380 1.2327 -
Local Peer LONKING HKEx 10,186.638 7.519 6.659 1.0740 8.403
Local Peer COMEC HKEx 8,283.145 - - 0.7810 -
Local Peer TAN CHONG INT'L HKEx 4,227.951 7.036 12.043 0.3798 5.714
Local Peer FIRST TRACTOR HKEx 1,725.237 - - 0.3853 -
Local Peer HAO TIAN INTL HKEx 1,217.667 - - 1.4383 -
Local Peer XINGHUA PORT HKEx 814.412 13.572 11.721 0.8488 4.500
Local Peer FORTUNET E-COMM HKEx 688.161 - - 1.6645 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Global Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Global Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Global Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Global Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Global Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Global Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Global Peer United Tractors Tbk. IDX 81,223,580.750 7.301 7.596 1.4541 5.479
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,771.973 9.033 8.963 7.7685 1.312
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ASL Marine^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.24 %
10 Days --0.280
-1.67 %
20 Days -+1.420
+9.40 %
Medium Term Return 3 Months -+4.580
+38.36 %
6 Months -+3.900
+30.90 %
1 Year 0.640+4.520
+43.00 %
Long Term Return 2 Years 1.340+6.120
+71.73 %
3 Years 1.420+10.710
+208.78 %
5 Years 1.510+12.170
+314.48 %
Annualised Return Annualised --
+32.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 20.400 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +51.56
Change From 1 Year High -3.880 % Change From 1 Year High (%) -19.02
2 Years Range 8.750 - 23.150 Change From 2 Years Low +7.770 % Change From 2 Years Low (%) +88.80
Change From 2 Years High -6.630 % Change From 2 Years High (%) -28.64
5 Years Range 2.320 - 23.150 Change From 5 Years Low +14.200 % Change From 5 Years Low (%) +612.07
Change From 5 Years High -6.630 % Change From 5 Years High (%) -28.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinotruk Hong Kong Ltd. engages in the development, manufacture, and sale of trucks, buses, and assembly parts. It operates through the following segments: Heavy Duty Trucks, Light Duty Trucks, Engines, and Finance. The Heavy Duty Trucks segment manufacture and sell heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks segment manufactures and sell light duty trucks and related components. The Engines segment manufactures and sell engines and related parts. The Finance segment provides deposit taking, borrowings, bills and notes discounting and entrustment loans to the members of the group and its subsidiaries. The company was founded on January 31, 2007 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 15.880 16.540 15.780 16.520 3,773,085 16.3141
16 Jan 2020 15.760 15.940 15.500 15.700 2,350,680 15.7663
15 Jan 2020 15.760 15.960 15.280 15.700 3,027,870 15.5468
14 Jan 2020 16.100 16.260 15.220 15.740 13,305,500 15.5897
13 Jan 2020 16.420 16.660 15.920 16.120 4,640,500 16.1079
10 Jan 2020 16.380 16.540 15.980 16.480 2,389,243 16.4384
09 Jan 2020 16.320 16.480 15.940 16.220 4,549,250 16.1557
08 Jan 2020 16.000 16.280 15.860 16.040 3,073,364 16.0446
07 Jan 2020 16.420 16.440 15.940 16.280 3,565,000 16.2864
06 Jan 2020 16.540 17.040 15.760 16.440 5,810,423 16.5242
03 Jan 2020 16.820 16.860 16.420 16.800 2,389,624 16.7098
02 Jan 2020 16.800 17.060 16.520 16.680 3,761,000 16.8090
31 Dec 2019 16.280 16.680 16.000 16.620 4,206,110 16.4702
30 Dec 2019 15.480 16.400 15.480 16.140 4,421,011 16.1161
27 Dec 2019 15.580 15.760 15.400 15.740 2,416,428 15.6383
24 Dec 2019 15.100 15.580 15.020 15.480 1,748,132 15.3124
23 Dec 2019 15.200 15.680 14.960 15.300 3,427,330 15.3464
20 Dec 2019 14.880 15.160 14.820 15.100 3,461,226 15.0610
19 Dec 2019 15.140 15.140 14.720 14.880 1,752,568 14.8836
18 Dec 2019 15.000 15.280 14.820 15.060 3,245,535 15.1781
17 Dec 2019 15.080 15.220 14.880 14.980 4,661,348 15.0368
16 Dec 2019 14.900 15.400 14.860 15.280 4,911,754 15.2366
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.540 17.040 15.220 16.520 46,484,915 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
15.000 17.040 14.820 16.800 30,828,964 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
13.460 17.040 13.260 14.980 69,619,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.