Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOTRUK SINOTRUK
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:32
Last (HKD): 23.150 Change: -0.350 High: 23.900 Remarks: -
Change (%): -1.49 Low: 22.950
Open 23.700 Yesterday's Close 23.500
Buy Price 23.100 Sell Price 23.200
Buy Volume ('000) 15.5 Sell Volume ('000) 11.5
Cumulative Volume ('000) 1,404.261 Cumulative Value 32,678,473
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.36916 Trailing EPS (HKD) e 1.36916 NAV (HKD) b 11.0446
PE a 16.908 Trailing PE f 16.908 Price / NAV b 2.0960
Dividend (HKD) d 0.390001 Cash In Hand (HKD) g 7.3701 Issued & Paid-up Shares c 2,760,990,000
Dividend Yield (%) d 1.685 Price / Cash In Hand g 3.141 Treasury Shares h -
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 23.71 Market Cap (M) 63,916.918
Beta - 500 Daysi 1.217 R-Squared - 500 Days (%)i 20.89 Enterprise Value (M) 43,845.205
Piotroski F Score 7 Exchange Code 3808 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 43.36 6-Month VWAP 16.846 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOTRUK HKEx 63,916.918 16.908 16.908 2.0960 1.685
Industry Trucks/Construction/Farm Machinery HKEx 17,467.366 10.639 9.466 0.9751 3.687
Local Peer CRRC HKEx 99,872.068 7.467 8.261 0.6694 4.728
Local Peer COMEC HKEx 13,937.169 22.416 3.132 0.9947 -
Local Peer SANY INT'L HKEx 12,758.667 12.234 12.234 1.6078 2.916
Local Peer CIMC VEHICLES HKEx 12,196.150 8.884 8.884 1.1182 7.121
Local Peer LONKING HKEx 10,443.444 5.604 5.604 1.0288 10.246
Local Peer TAN CHONG INT'L HKEx 4,107.152 19.289 19.289 0.3629 5.392
Local Peer FIRST TRACTOR HKEx 3,135.003 44.972 13.136 0.6732 -
Local Peer XINGHUA PORT HKEx 2,019.742 22.667 19.011 2.1191 2.016
Local Peer FARNOVA GROUP HKEx 1,411.931 - - - -
Local Peer HAO TIAN INTL HKEx 1,414.806 19.760 19.753 1.4315 -
Local Peer HUARONG ENERGY HKEx 871.460 - - -0.0912 -
Local Peer SHANDONG MOLONG HKEx 566.472 - - 0.3098 -
Global Peer CATERPILLAR INC NYSE 77,202.653 12.671 18.639 5.6213 2.693
Global Peer DEERE & CO NYSE 60,165.914 18.496 21.465 5.0713 1.582
Global Peer CUMMINS INC NYSE 31,484.523 13.931 18.423 4.3777 2.346
Global Peer PACCAR INC NASDAQ 31,267.639 13.094 18.993 3.1981 1.418
Global Peer WABTEC CORP NYSE 13,307.679 40.909 31.356 1.3516 0.691
Global Peer CNH INDUSTRIAL NV NYSE 10,696.896 7.522 10.325 1.8054 2.568
Global Peer TORO CO NYSE 8,033.763 29.322 29.322 8.1565 1.196
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer OSHKOSH CORPORATION NYSE 5,672.574 9.790 15.147 2.0487 1.330
Global Peer AGCO CORP NYSE 5,500.399 43.933 102.428 2.0554 0.864
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-4.93 %
10 Days --1.150
-4.73 %
20 Days -+1.400
+6.44 %
Medium Term Return 3 Months 0.390+4.710
+27.66 %
6 Months 0.390+7.930
+54.66 %
1 Year 0.390+11.430
+100.85 %
Long Term Return 2 Years 1.030+12.770
+132.95 %
3 Years 1.730+14.810
+198.32 %
5 Years 1.840+19.240
+539.13 %
Annualised Return Annualised --
+44.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.960 - 25.550 Change From 1 Year Low +12.190 % Change From 1 Year Low (%) +111.22
Change From 1 Year High -2.400 % Change From 1 Year High (%) -9.39
2 Years Range 9.810 - 25.550 Change From 2 Years Low +13.340 % Change From 2 Years Low (%) +135.98
Change From 2 Years High -2.400 % Change From 2 Years High (%) -9.39
5 Years Range 2.320 - 25.550 Change From 5 Years Low +20.830 % Change From 5 Years Low (%) +897.84
Change From 5 Years High -2.400 % Change From 5 Years High (%) -9.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinotruk Hong Kong Ltd. engages in the development, manufacture, and sale of trucks, buses, and assembly parts. It operates through the following segments: Heavy Duty Trucks, Light Duty Trucks, Engines, and Finance. The Heavy Duty Trucks segment manufacture and sell heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks segment manufactures and sell light duty trucks and related components. The Engines segment manufactures and sell engines and related parts. The Finance segment provides deposit taking, borrowings, bills and notes discounting and entrustment loans to the members of the group and its subsidiaries. The company was founded on January 31, 2007 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 23.750 24.100 22.450 23.500 3,464,500 23.2577
11 Aug 2020 24.300 24.500 23.350 23.700 2,629,544 23.7433
10 Aug 2020 24.100 24.500 23.650 24.150 1,864,568 24.0870
07 Aug 2020 24.500 24.500 23.100 24.100 2,701,000 23.7742
06 Aug 2020 24.400 25.550 23.800 24.350 3,476,759 24.6776
05 Aug 2020 24.000 24.600 23.650 24.500 2,185,186 24.1896
04 Aug 2020 24.300 24.750 23.500 24.100 3,274,500 23.9375
03 Aug 2020 24.200 24.950 23.900 24.100 3,049,656 24.2243
31 Jul 2020 24.200 24.700 23.850 24.150 3,472,231 24.1434
30 Jul 2020 24.050 24.800 24.050 24.300 2,413,728 24.3626
29 Jul 2020 25.000 25.000 23.800 24.100 2,288,487 24.0453
28 Jul 2020 24.700 25.300 24.200 24.750 2,063,433 24.7864
27 Jul 2020 23.850 24.600 23.550 24.200 1,992,035 24.0363
24 Jul 2020 24.700 24.800 23.400 23.850 1,749,000 23.9359
23 Jul 2020 24.150 25.000 23.550 24.700 1,717,800 24.4545
22 Jul 2020 24.300 25.000 24.000 24.050 3,001,192 24.6409
21 Jul 2020 24.900 25.150 23.800 23.900 3,612,500 24.2076
20 Jul 2020 23.000 24.550 22.900 24.050 5,331,500 23.9414
17 Jul 2020 21.900 22.800 21.900 22.300 1,472,000 22.4406
16 Jul 2020 22.000 22.900 21.750 21.750 2,415,831 22.3039
15 Jul 2020 22.500 22.800 22.000 22.100 1,713,500 22.3180
14 Jul 2020 22.850 22.850 21.550 22.200 2,538,797 22.0574
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
24.050 25.550 22.450 23.500 28,531,672 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
22.000 25.550 21.750 24.100 25,643,778 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
19.100 25.550 19.100 22.100 59,700,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our