Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAJUN INTL GP HUAJUN INTL GP
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 14:03
Last (HKD): 10.800 Change: -0.100 High: 11.300 Remarks: -
Change (%): -0.92 Low: 10.200
Open 11.300 Yesterday's Close 10.900
Buy Price 10.120 Sell Price 10.400
Buy Volume ('000) 0.16 Sell Volume ('000) 3.76
Cumulative Volume ('000) 3.92 Cumulative Value 40,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -11.87862 Trailing EPS (HKD) e -11.87862 NAV (HKD) b 48.2282
PE a - Trailing PE f - Price / NAV b 0.2239
Dividend (HKD) d - Cash In Hand (HKD) g 11.8726 Issued & Paid-up Shares c 61,543,100
Dividend Yield (%) d - Price / Cash In Hand g 0.910 Treasury Shares h -
Beta - 75 Daysi -0.406 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 664.665
Beta - 500 Daysi -0.245 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 12,388.722
Piotroski F Score 2 Exchange Code 377 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 62.69 6-Month VWAP 10.515 Free Float (%) 26.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAJUN INTL GP HKEx 664.665 - - 0.2239 -
Industry Pulp & Paper HKEx 3,567.997 6.640 6.964 0.9840 4.882
Local Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Local Peer CHENMING PAPER HKEx 10,116.472 6.574 6.196 0.5294 4.617
Local Peer SUNSHINE PAPER HKEx 1,319.173 3.324 3.324 0.4499 -
Local Peer HUNG HING PRINT HKEx 889.615 11.744 11.744 0.2799 10.101
Local Peer Q P GROUP HKEx 484.120 5.743 5.744 0.9057 10.261
Local Peer SAMSON PAPER HKEx 416.494 8.372 8.372 0.1987 -
Local Peer YOUYUAN HLDGS HKEx 323.188 0.413 0.413 0.0639 -
Local Peer IWS HKEx 217.035 - - 0.2500 -
Local Peer PROSPEROUSPRINT HKEx 168.000 9.231 9.231 0.5606 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,693.223 - - 13.3364 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 51,837,535.500 13.360 11.003 0.8632 -
Global Peer DOMTAR CORPORATION NYSE 1,583.476 18.851 158.348 0.6954 6.466
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,636,879.000 9.188 10.272 1.0289 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,221,335.500 17.775 31.674 3.8696 -
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,083.583 12.718 11.908 1.7840 5.018
Global Peer NEENAH INC NYSE 846.831 15.369 - 2.3655 3.580
Global Peer GLATFELTER P H CO NYSE 738.280 - - 1.3647 3.117
Global Peer CLEARWATER PAPER CORPORATION NYSE 639.174 - 26.492 1.3576 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 523.651 - - 1.0595 6.736
Other Global Peers VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), Ekadharma International Tbk. (IDX), UPA (Bursa), Suparma Tbk. (IDX), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.92 %
10 Days -+0.500
+4.85 %
20 Days -+0.660
+6.51 %
Medium Term Return 3 Months -+2.200
+25.58 %
6 Months --0.700
-6.09 %
1 Year -+1.900
+21.35 %
Long Term Return 2 Years --17.850
-62.30 %
3 Years --38.200
-77.96 %
5 Years 0.025-95.200
-89.79 %
Annualised Return Annualised --
-36.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 14.900 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +54.29
Change From 1 Year High -4.100 % Change From 1 Year High (%) -27.52
2 Years Range 7.000 - 29.000 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -18.200 % Change From 2 Years High (%) -62.76
5 Years Range 0.445 - 140.000 Change From 5 Years Low +10.355 % Change From 5 Years Low (%) +2326.97
Change From 5 Years High -129.200 % Change From 5 Years High (%) -92.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huajun International Group Ltd. is an investment holding company. The firm engages in printing and finance businesses. It operates through the following segments: Printing, Trading and Logistics, Property Development and Investments, Solar Photovoltaic and Financial Services. The Printing segment manufactures and trades packaging and paper products. The Trading and Logistics segment engages in trading, logistics and supply chain management. The Solar Photovoltaic segment manufactures and sells solar photovoltaic products. The Financial Services segment comprises of provision of finance through money lending services, provision of finance through finance lease, provision of Securities brokerage services and investment activities in equity securities, funds, bonds and asset management services. The company was founded in 1964 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 11.300 11.300 10.200 10.800 3,920 10.2347
11 Aug 2020 11.600 11.600 10.600 10.900 3,200 10.7755
10 Aug 2020 12.960 12.960 10.900 10.980 13,800 11.0042
07 Aug 2020 11.300 12.100 11.300 11.400 840 11.5829
06 Aug 2020 10.900 11.780 10.800 11.000 2,960 10.8778
05 Aug 2020 11.800 11.800 10.520 10.900 5,440 11.4068
04 Aug 2020 11.860 11.860 10.800 10.800 80 11.8600
03 Aug 2020 11.880 11.880 10.980 10.980 880 11.7164
31 Jul 2020 11.860 11.860 11.100 11.100 80 11.8600
30 Jul 2020 10.380 11.880 10.380 10.900 720 10.7600
29 Jul 2020 10.380 10.380 10.300 10.300 80 10.3800
28 Jul 2020 9.000 10.400 9.000 10.000 160 9.7000
27 Jul 2020 10.460 10.460 10.000 10.000 80 10.4600
24 Jul 2020 10.460 10.460 10.100 10.100 160 10.4600
23 Jul 2020 10.480 10.480 10.300 10.300 80 10.4800
22 Jul 2020 10.300 10.300 10.300 10.300 - -
21 Jul 2020 10.900 10.900 7.000 10.300 1,200 9.8893
20 Jul 2020 11.300 11.300 10.500 10.500 400 10.8200
17 Jul 2020 11.380 11.380 10.500 10.500 320 10.9400
16 Jul 2020 11.160 11.180 10.600 10.600 1,600 10.6770
15 Jul 2020 11.800 11.800 10.140 10.140 2,600 10.2760
14 Jul 2020 11.500 11.500 10.900 10.900 160 11.2000
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
10.380 12.960 10.200 10.800 31,920 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
11.160 12.960 10.200 10.300 4,080 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
11.140 12.960 10.200 10.140 101,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.