Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUNFENG FIN YUNFENG FIN
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:01
Last (HKD): 3.460 Change: -0.090 High: 3.550 Remarks: -
Change (%): -2.54 Low: 3.450
Open 3.550 Yesterday's Close 3.550
Buy Price 3.460 Sell Price 3.500
Buy Volume ('000) 36 Sell Volume ('000) 2
Cumulative Volume ('000) 116 Cumulative Value 404,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06349 Trailing EPS (HKD) e -0.06349 NAV (HKD) b 2.9143
PE a - Trailing PE f - Price / NAV b 1.1872
Dividend (HKD) d - Cash In Hand (HKD) g 1.2510 Issued & Paid-up Shares c 3,219,410,000
Dividend Yield (%) d - Price / Cash In Hand g 2.766 Treasury Shares h 3,920,000
Beta - 75 Daysi 0.992 R-Squared - 75 Days(%)i 14.01 Market Cap (M) 11,139.159
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 4.22 Enterprise Value (M) 19,888.422
Piotroski F Score 4 Exchange Code 376 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 52.84 6-Month VWAP 3.745 Free Float (%) 22.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUNFENG FIN HKEx 11,139.159 - - 1.1872 -
Industry Investment Banks/Brokers HKEx 19,411.448 21.758 17.108 0.9615 2.498
Local Peer HKEX HKEx 313,519.145 33.668 33.931 7.3754 2.670
Local Peer CITIC SEC HKEx 182,965.341 16.451 15.464 1.0311 2.638
Local Peer HTSC HKEx 110,735.130 18.576 16.168 0.8333 5.077
Local Peer GTJA HKEx 108,676.990 14.997 12.215 0.8119 2.507
Local Peer HAITONG SEC HKEx 93,278.787 15.113 10.502 0.6700 2.101
Local Peer GF SEC HKEx 64,017.156 12.569 9.916 0.6259 -
Local Peer CICC HKEx 60,637.001 14.903 14.321 1.2268 1.259
Local Peer CMSC HKEx 59,356.781 13.832 8.426 0.7761 3.397
Local Peer SWHY HKEx 52,082.992 10.570 8.137 0.5781 -
Local Peer CGS HKEx 41,461.353 12.124 8.638 0.5350 2.504
Local Peer DFZQ HKEx 30,842.041 21.152 15.459 0.5148 2.580
Local Peer EB SECURITIES HKEx 26,512.037 216.654 29.717 0.4801 1.979
Other Local Peers HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), CHINA LNG (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NORTH MINING (HKEx), APSR INV (HKEx), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,845.538 9.711 10.252 1.0810 2.342
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,913.303 7.902 9.172 0.9642 1.487
Global Peer CME GROUP INC NASDAQ 73,887.490 37.655 36.353 2.7587 1.352
Global Peer SCHWAB(CHARLES)CORP NYSE 56,933.676 17.102 15.771 3.0674 1.077
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,332.763 26.324 24.968 3.0495 1.044
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,072.887 136.525 144.206 16.4220 0.130
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,012.493 9.969 9.969 2.5302 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,145.931 9.602 10.232 3.3593 2.389
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,362.993 - 18.054 0.6930 0.908
Global Peer NASDAQ INC NASDAQ 17,222.549 37.604 32.680 3.2331 1.630
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), Majapahit Inti Corpora Tbk. (IDX), APEX (Bursa), ZMICO (SET), RAIZ INVEST LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.62 %
10 Days --0.430
-11.05 %
20 Days -+0.410
+13.44 %
Medium Term Return 3 Months --0.370
-9.66 %
6 Months --1.040
-23.11 %
1 Year --2.150
-38.32 %
Long Term Return 2 Years --2.520
-42.14 %
3 Years --2.360
-40.55 %
5 Years --0.860
-19.91 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 6.100 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +15.33
Change From 1 Year High -2.640 % Change From 1 Year High (%) -43.28
2 Years Range 2.900 - 6.900 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +19.31
Change From 2 Years High -3.440 % Change From 2 Years High (%) -49.86
5 Years Range 2.900 - 25.000 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +19.31
Change From 5 Years High -21.540 % Change From 5 Years High (%) -86.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yunfeng Financial Group Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Securities Brokerage; Wealth Management; Consultancy and Advisory Services; and Principal Investment. The Securities Brokerage segment includes securities brokerage, custodian, and other services. The Wealth Management segment offers fund and asset management services as well as financing and investing solution for corporate client. The Consultancy and Advisory Services segment comprises of corporate advisory, placing, and underwriting advisory services to corporate clients. The Principal Investment segment utilizes capital. The company was founded on August 4, 1982 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 3.550 3.550 3.450 3.460 116,000 3.4893
19 Nov 2019 3.530 3.570 3.520 3.550 288,000 3.5419
18 Nov 2019 3.510 3.580 3.460 3.460 266,000 3.5117
15 Nov 2019 3.600 3.600 3.410 3.450 154,000 3.4873
14 Nov 2019 3.570 3.600 3.480 3.520 274,000 3.5383
13 Nov 2019 3.700 3.740 3.590 3.590 522,000 3.6295
12 Nov 2019 3.750 3.800 3.650 3.720 380,000 3.7417
11 Nov 2019 3.800 3.800 3.630 3.640 854,000 3.7054
08 Nov 2019 3.890 3.960 3.800 3.800 522,000 3.8879
07 Nov 2019 3.800 3.890 3.760 3.890 620,000 3.8403
06 Nov 2019 3.710 3.890 3.710 3.890 308,000 3.8307
05 Nov 2019 3.950 3.950 3.800 3.850 600,000 3.8910
04 Nov 2019 3.560 3.850 3.520 3.810 1,400,000 3.7448
01 Nov 2019 3.480 3.600 3.480 3.480 548,000 3.5313
31 Oct 2019 3.280 3.560 3.280 3.480 1,142,000 3.4463
30 Oct 2019 3.110 3.290 3.110 3.230 402,000 3.2089
29 Oct 2019 3.100 3.160 3.100 3.130 214,000 3.1259
28 Oct 2019 3.110 3.120 3.060 3.090 218,000 3.0937
25 Oct 2019 3.120 3.120 3.000 3.060 314,000 3.0189
24 Oct 2019 3.030 3.120 3.030 3.040 184,000 3.0734
23 Oct 2019 3.080 3.080 3.010 3.050 288,000 3.0498
22 Oct 2019 3.100 3.100 3.010 3.050 402,000 3.0459
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
3.800 3.960 3.410 3.460 3,996,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
3.030 3.960 3.030 3.890 5,330,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
3.190 3.960 3.170 3.050 8,453,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.