Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.8
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,902.9
    -307.3 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,483.5
    -45.8 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,048.2
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHARMARON PHARMARON
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 84.200 Change: +1.000 High: 84.900 Remarks: -
Change (%): +1.20 Low: 81.100
Open 83.200 Yesterday's Close 83.200
Buy Price 83.900 Sell Price 84.200
Buy Volume ('000) 1.2 Sell Volume ('000) 0.7
Cumulative Volume ('000) 213.9 Cumulative Value 17,998,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.78237 Trailing EPS (HKD) e 0.83896 NAV (HKD) b 10.8268
PE a 107.622 Trailing PE f 100.362 Price / NAV b 7.7770
Dividend (HKD) d 0.161876 Cash In Hand (HKD) g 4.9030 Issued & Paid-up Shares c 132,694,521
Dividend Yield (%) d 0.192 Price / Cash In Hand g 17.173 Treasury Shares h 1,322,479
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 21.65 Market Cap (M) 66,776.117
Beta - 500 Daysi 1.040 R-Squared - 500 Days (%)i 26.22 Enterprise Value (M) 62,871.283
Piotroski F Score 9 Exchange Code 3759 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 58.132 Free Float (%) 96.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHARMARON HKEx 66,776.117 107.622 100.362 7.7770 0.192
Industry Miscellaneous Commercial Services HKEx 3,910.165 37.647 37.299 2.6660 1.228
Local Peer TRAVELSKY TECH HKEx 43,366.462 15.040 15.040 2.0647 2.132
Local Peer CHINA EAST EDU HKEx 34,416.912 35.801 35.800 5.0271 1.337
Local Peer KOOLEARN HKEx 32,941.497 - - 12.1343 -
Local Peer CHINA EDU GROUP HKEx 25,454.772 37.581 28.670 3.3494 0.992
Local Peer YUHUA EDU HKEx 22,448.051 40.498 114.630 5.5186 1.938
Local Peer HOPE EDU HKEx 17,575.088 31.640 31.640 3.4510 0.948
Local Peer HAITONG UT HKEx 12,270.597 8.545 8.544 0.7815 6.954
Local Peer TIANLI EDU HKEx 12,917.283 42.997 42.996 4.7348 0.648
Local Peer SCHOLAR EDU HKEx 9,091.252 84.587 84.586 14.6871 0.489
Local Peer NEW HIGHER EDU HKEx 7,875.021 17.971 17.971 2.8324 1.476
Local Peer WISDOM EDU INTL HKEx 6,513.427 15.853 13.389 2.4945 3.062
Local Peer MABPHARM-B HKEx 5,567.508 - - 4.7236 -
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SUN INT'L (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), ADWAY (HKEx), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), NOVA GROUP (HKEx), CHING LEE (HKEx), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DOWWAY (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), AL GROUP (HKEx), ETS GROUP (HKEx), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), ROMA GROUP (HKEx), PPS INT'L (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CRA INTERNATIONAL INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), ATENTO SA (NYSE), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), LY Corp (SGX), VMOTO LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), CELCUITY INC (NASDAQ), GS Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), NVD (SET), GTN LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), EAH (Bursa), TESSERENT LTD (ASX), Secura (SGX), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), OTO (SET), AVA RISK GROUP LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), MVP (SET), MGRC (Bursa), K (SET), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.24 %
10 Days -+9.250
+12.34 %
20 Days -+13.200
+18.59 %
Medium Term Return 3 Months 0.164+29.700
+54.80 %
6 Months 0.164+40.000
+90.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 89.250 Change From 1 Year Low +46.200 % Change From 1 Year Low (%) +121.58
Change From 1 Year High -5.050 % Change From 1 Year High (%) -5.66
2 Years Range 38.000 - 89.250 Change From 2 Years Low +46.200 % Change From 2 Years Low (%) +121.58
Change From 2 Years High -5.050 % Change From 2 Years High (%) -5.66
5 Years Range 38.000 - 89.250 Change From 5 Years Low +46.200 % Change From 5 Years Low (%) +121.58
Change From 5 Years High -5.050 % Change From 5 Years High (%) -5.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pharmaron Beijing Co., Ltd. engages in the research and development, and production of small molecule drugs. Its contract research and manufacturing organization service platform includes laboratory chemistry, in vitro and in vivo biological sciences, drug safety evaluation, development and production of chemical and formulation process, and clinical research services. The company was founded by Bo Liang Lou, Xiao Qiang Lou and Bei Zheng on July 1, 2004 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 82.300 84.450 82.000 83.200 1,133,000 83.4338
08 Jul 2020 80.050 83.250 80.050 82.300 844,000 82.1333
07 Jul 2020 80.550 83.700 78.700 80.000 1,010,415 81.0889
06 Jul 2020 87.850 88.900 80.250 81.250 2,196,800 82.5986
03 Jul 2020 84.000 89.250 82.550 88.200 899,600 86.8068
02 Jul 2020 79.800 84.500 79.400 84.000 1,617,778 82.4412
30 Jun 2020 78.250 80.850 76.300 80.000 1,960,940 78.1786
29 Jun 2020 73.500 77.800 73.150 77.650 1,484,600 75.2535
26 Jun 2020 74.950 76.300 72.600 73.400 1,100,600 74.3331
24 Jun 2020 76.500 76.750 73.750 74.950 653,456 74.8266
23 Jun 2020 71.400 75.950 70.100 75.800 1,023,565 73.4090
22 Jun 2020 71.200 72.000 70.100 71.050 1,269,978 71.0584
19 Jun 2020 71.850 74.850 70.400 70.400 2,694,533 72.0253
18 Jun 2020 72.650 73.550 70.150 71.750 1,074,800 71.1849
17 Jun 2020 71.550 73.900 70.800 73.100 1,881,831 73.1828
16 Jun 2020 72.950 73.000 69.800 71.450 1,502,000 71.4164
15 Jun 2020 72.300 73.400 69.100 71.450 1,301,100 70.8141
12 Jun 2020 68.450 73.000 68.350 72.500 1,865,900 71.9278
11 Jun 2020 71.750 72.400 69.400 71.000 465,800 70.6302
10 Jun 2020 71.150 71.500 69.150 71.400 974,805 70.0252
09 Jun 2020 69.900 71.850 69.500 70.400 549,600 70.5221
08 Jun 2020 72.000 72.850 67.650 69.050 1,879,612 69.3638
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
76.500 89.250 72.600 83.200 12,901,189 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
71.150 89.250 69.150 75.800 14,054,312 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
62.950 89.250 62.500 70.400 25,203,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.