Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 0.181 Change: +0.006 High: 0.181 Remarks: -
Change (%): +3.43 Low: 0.181
Open 0.181 Yesterday's Close 0.175
Buy Price 0.175 Sell Price 0.190
Buy Volume ('000) 30 Sell Volume ('000) 28
Cumulative Volume ('000) 500 Cumulative Value 90,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04069 Trailing EPS (HKD) e -0.06954 NAV (HKD) b 0.3028
PE a - Trailing PE f - Price / NAV b 0.5978
Dividend (HKD) d 0.026000 Cash In Hand (HKD) g 0.1530 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d 14.365 Price / Cash In Hand g 1.183 Treasury Shares h -
Beta - 75 Daysi 0.260 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 400.558
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 695.573
Piotroski F Score 5 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.28 6-Month VWAP 0.336 Free Float (%) 60.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 400.558 - - 0.5978 14.365
Industry Restaurants HKEx 7,369.488 7.561 9.263 1634.7762 5.222
Local Peer HAIDILAO HKEx 184,970.000 94.865 84.273 17.6933 0.218
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,659.183 21.446 21.446 3.7064 3.852
Local Peer XIABUXIABU HKEx 11,779.521 21.504 24.606 4.4736 1.797
Local Peer HUANXI MEDIA HKEx 4,605.804 - - 3.3843 -
Local Peer FAIRWOOD HOLD HKEx 2,992.212 16.628 16.628 3.8476 5.073
Local Peer AJISEN (CHINA) HKEx 2,619.696 4.014 4.433 0.7173 6.167
Local Peer TAI HING GROUP HKEx 2,250.000 7.379 7.379 2.3516 -
Local Peer CHINA ENERGY HKEx 1,901.068 68.966 - 1.2034 -
Local Peer TAO HEUNG HLDGS HKEx 1,392.756 11.966 10.158 0.8519 8.394
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Local Peer U BANQUET GP HKEx 1,105.440 - - 7.4338 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,809.801 26.975 27.096 -23.4711 2.011
Global Peer STARBUCKS CORP NASDAQ 108,879.120 24.097 30.649 -25.2002 1.587
Global Peer YUM BRANDS INC NYSE 34,865.090 22.610 26.038 -4.3614 1.264
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,147.873 131.110 92.821 15.0501 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,784.213 30.693 32.748 10.1153 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 17,209.780 24.308 25.421 5.7423 0.925
Global Peer DARDEN RESTAURANTS INC NYSE 15,613.598 21.886 21.886 6.5258 2.365
Global Peer ARAMARK NYSE 10,535.607 18.552 19.567 3.2063 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,102.908 27.911 26.535 -3.4786 0.892
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,717.448 29.218 29.055 -10.2276 1.708
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.55 %
10 Days -+0.004
+2.26 %
20 Days -+0.001
+0.56 %
Medium Term Return 3 Months -+0.007
+4.02 %
6 Months --0.090
-33.21 %
1 Year --0.047
-20.61 %
Long Term Return 2 Years --0.135
-42.72 %
3 Years --0.144
-44.31 %
5 Years --0.748
-80.52 %
Annualised Return Annualised --
-27.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.284 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +13.12
Change From 1 Year High -0.103 % Change From 1 Year High (%) -36.36
2 Years Range 0.160 - 0.350 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +13.12
Change From 2 Years High -0.169 % Change From 2 Years High (%) -48.27
5 Years Range 0.160 - 1.037 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +13.12
Change From 5 Years High -0.856 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. It operates through the TANSH Global Business and POKKA Hong Kong Business segments. The TANSH Global Business segment comprises of the Shanghai Min, Maison De L'Hui, the dining room, Oreno, Wolfgang Puck and the BOATHOUSE brands. The POKKA Hong Kong Business segment includes the Pokka Café and Tonkichi. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.181 0.181 0.181 0.181 500,000 0.1810
18 Sep 2019 0.175 0.175 0.175 0.175 - -
17 Sep 2019 0.175 0.175 0.175 0.175 - -
16 Sep 2019 0.180 0.185 0.175 0.175 10,188,000 0.1800
13 Sep 2019 0.182 0.182 0.182 0.182 - -
12 Sep 2019 0.182 0.182 0.182 0.182 - -
11 Sep 2019 0.175 0.186 0.175 0.186 24,000 0.1787
10 Sep 2019 0.175 0.175 0.175 0.175 - -
09 Sep 2019 0.180 0.190 0.175 0.175 332,000 0.1774
06 Sep 2019 0.181 0.185 0.180 0.185 282,000 0.1804
05 Sep 2019 0.177 0.177 0.177 0.177 - -
04 Sep 2019 0.190 0.191 0.175 0.177 2,574,000 0.2249
03 Sep 2019 0.167 0.177 0.160 0.170 2,050,000 0.1702
02 Sep 2019 0.181 0.181 0.170 0.173 880,560 0.1771
30 Aug 2019 0.171 0.185 0.171 0.182 38,000 0.1732
29 Aug 2019 0.176 0.186 0.176 0.183 14,000 0.1819
28 Aug 2019 0.190 0.194 0.185 0.190 250,000 0.1899
27 Aug 2019 0.171 0.190 0.171 0.190 38,000 0.1809
26 Aug 2019 0.185 0.186 0.185 0.185 2,060,000 0.1850
23 Aug 2019 0.182 0.186 0.176 0.176 2,552,000 0.1848
22 Aug 2019 0.173 0.180 0.173 0.180 30,000 0.1767
21 Aug 2019 0.172 0.180 0.172 0.178 92,000 0.1748
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.181 0.190 0.175 0.181 11,326,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.182 0.190 0.175 0.177 10,456,560 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.170 0.190 0.170 0.180 16,044,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.