Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH GLOBAL FOOD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.091 Change: - High: 0.091 Remarks: -
Change (%): - Low: 0.091
Open 0.091 Yesterday's Close 0.091
Buy Price 0.089 Sell Price 0.098
Buy Volume ('000) 2 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08427 Trailing EPS (HKD) e -0.12954 NAV (HKD) b 0.1532
PE a - Trailing PE f - Price / NAV b 0.5940
Dividend (HKD) d - Cash In Hand (HKD) g 0.0743 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.225 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 201.386
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 379.853
Piotroski F Score 4 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.38 6-Month VWAP 0.100 Free Float (%) 60.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 201.386 - - 0.5940 -
Industry Restaurants HKEx 19,066.337 67.803 187.676 10.4190 0.311
Local Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Local Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Local Peer JIUMAOJIU HKEx 26,161.380 140.329 - 10.6026 -
Local Peer XIABUXIABU HKEx 13,525.171 41.401 - 5.9437 0.949
Local Peer CAFE DE CORAL H HKEx 9,419.463 127.924 127.923 3.5322 1.170
Local Peer FAIRWOOD HOLD HKEx 2,284.962 37.540 37.540 3.1700 4.138
Local Peer TAI HING GROUP HKEx 1,402.058 18.241 40.067 1.4609 3.595
Local Peer AJISEN (CHINA) HKEx 1,146.117 6.461 - 0.3295 7.143
Local Peer TAO HEUNG HLDGS HKEx 853.952 6.833 - 0.5909 11.310
Local Peer TANG PALACE HKEx 763.981 7.381 - 1.9457 -
Local Peer BEST FOOD HLDG HKEx 647.251 - - 0.6927 -
Local Peer HOP HING GROUP HKEx 507.828 4.301 - 1.0612 4.752
Other Local Peers PALACE BANQUET (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 238.670 - -
Global Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Global Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Global Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 1.183
Global Peer ARAMARK NYSE 7,657.584 17.072 - 2.6448 1.424
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,305.144 30.184 33.411 -12.4293 1.701
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.15 %
10 Days --0.004
-4.21 %
20 Days -+0.003
+3.41 %
Medium Term Return 3 Months --0.007
-7.14 %
6 Months --0.014
-13.33 %
1 Year --0.084
-48.00 %
Long Term Return 2 Years --0.110
-54.73 %
3 Years --0.204
-69.15 %
5 Years --0.553
-85.87 %
Annualised Return Annualised --
-32.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 0.189 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +15.19
Change From 1 Year High -0.098 % Change From 1 Year High (%) -51.85
2 Years Range 0.079 - 0.284 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +15.19
Change From 2 Years High -0.193 % Change From 2 Years High (%) -68.00
5 Years Range 0.079 - 0.686 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +15.19
Change From 5 Years High -0.595 % Change From 5 Years High (%) -86.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. Its brands include Shanghai Min, Maison de L’HU, Oreno, Wolfgang Puck, Doutor Coffee & Mai Chi Lin. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.091 0.091 0.091 0.091 - -
22 Oct 2020 0.091 0.091 0.091 0.091 - -
21 Oct 2020 0.085 0.094 0.085 0.091 804,000 0.0880
20 Oct 2020 0.102 0.102 0.102 0.102 40,000 0.1020
19 Oct 2020 0.093 0.093 0.093 0.093 250,000 0.0930
16 Oct 2020 0.093 0.093 0.093 0.093 - -
15 Oct 2020 0.093 0.093 0.093 0.093 - -
14 Oct 2020 0.093 0.093 0.093 0.093 50,000 0.0930
12 Oct 2020 0.095 0.095 0.095 0.095 - -
09 Oct 2020 0.095 0.095 0.095 0.095 - -
08 Oct 2020 0.095 0.095 0.095 0.095 - -
07 Oct 2020 0.095 0.095 0.095 0.095 - -
06 Oct 2020 0.095 0.095 0.095 0.095 52,000 0.0950
05 Oct 2020 0.083 0.083 0.083 0.083 90,000 0.0830
30 Sep 2020 0.089 0.089 0.089 0.089 - -
29 Sep 2020 0.089 0.089 0.089 0.089 8,000 0.0890
28 Sep 2020 0.089 0.089 0.089 0.089 - -
25 Sep 2020 0.089 0.089 0.089 0.089 - -
24 Sep 2020 0.089 0.089 0.089 0.089 2,000 0.0890
23 Sep 2020 0.088 0.088 0.088 0.088 - -
22 Sep 2020 0.086 0.086 0.086 0.086 18,000 0.0860
21 Sep 2020 0.086 0.090 0.086 0.086 188,000 0.0883
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.095 0.102 0.085 0.091 1,144,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.088 0.102 0.085 0.095 152,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.113 0.122 0.085 0.086 7,024,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.