Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 15:55
Last (HKD): 0.123 Change: - High: 0.123 Remarks: -
Change (%): - Low: 0.121
Open 0.121 Yesterday's Close 0.123
Buy Price 0.117 Sell Price 0.121
Buy Volume ('000) 258 Sell Volume ('000) 206
Cumulative Volume ('000) 356 Cumulative Value 116,376
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04069 Trailing EPS (HKD) e -0.06954 NAV (HKD) b 0.3028
PE a - Trailing PE f - Price / NAV b 0.4062
Dividend (HKD) d 0.026000 Cash In Hand (HKD) g 0.1524 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d 21.138 Price / Cash In Hand g 0.807 Treasury Shares h -
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 4.15 Market Cap (M) 272.203
Beta - 500 Daysi 0.427 R-Squared - 500 Days (%)i 2.66 Enterprise Value (M) 567.218
Piotroski F Score 5 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.42 6-Month VWAP 0.163 Free Float (%) 50.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 272.203 - - 0.4062 21.138
Industry Restaurants HKEx 7,227.692 8.650 8.486 4.5595 5.568
Local Peer HAIDILAO HKEx 173,310.000 88.885 78.961 16.5779 0.232
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 13,142.395 - 102.583 106.6218 -
Local Peer CAFE DE CORAL H HKEx 10,173.446 17.235 20.308 3.5314 4.793
Local Peer XIABUXIABU HKEx 8,805.508 16.075 18.394 3.3441 2.404
Local Peer FAIRWOOD HOLD HKEx 2,479.262 13.778 18.157 3.3192 6.123
Local Peer AJISEN (CHINA) HKEx 2,215.826 3.395 3.750 0.6067 7.291
Local Peer CHINA ENERGY HKEx 1,758.488 63.793 - 1.1131 -
Local Peer BEST FOOD HLDG HKEx 1,626.020 - - 1.4528 -
Local Peer TAI HING GROUP HKEx 1,330.000 4.362 4.362 1.3901 -
Local Peer TAO HEUNG HLDGS HKEx 1,158.935 9.957 8.452 0.7089 10.088
Local Peer TANG PALACE HKEx 1,054.509 7.730 8.044 2.1749 9.323
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,731.025 26.962 26.510 -19.4550 2.012
Global Peer STARBUCKS CORP NASDAQ 96,466.403 26.802 25.900 -14.2703 1.830
Global Peer YUM BRANDS INC NYSE 29,465.515 19.109 22.771 -3.6758 1.495
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,769.686 134.632 67.883 14.1232 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,782.870 30.691 29.211 7.5433 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 16,472.560 23.266 23.103 5.3535 0.966
Global Peer DOMINOS PIZZA INC NYSE 14,256.216 39.385 35.577 -4.1737 0.632
Global Peer DARDEN RESTAURANTS INC NYSE 13,578.743 19.034 21.660 5.9721 2.955
Global Peer ARAMARK NYSE 10,027.653 17.658 29.182 2.9052 1.046
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,104.940 26.554 25.225 -10.3823 1.880
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), AU (SET), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), ZEN (SET), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), BORNOIL (Bursa), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-11.51 %
10 Days --0.034
-21.66 %
20 Days --0.031
-20.13 %
Medium Term Return 3 Months --0.052
-29.71 %
6 Months --0.067
-35.26 %
1 Year --0.113
-47.88 %
Long Term Return 2 Years --0.147
-54.44 %
3 Years --0.172
-58.31 %
5 Years --0.680
-84.68 %
Annualised Return Annualised --
-31.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.284 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.24
Change From 1 Year High -0.161 % Change From 1 Year High (%) -56.75
2 Years Range 0.118 - 0.350 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.24
Change From 2 Years High -0.227 % Change From 2 Years High (%) -64.85
5 Years Range 0.118 - 1.037 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.24
Change From 5 Years High -0.914 % Change From 5 Years High (%) -88.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. It operates through the TANSH Global Business and POKKA Hong Kong Business segments. The TANSH Global Business segment comprises of the Shanghai Min, Maison De L'Hui, the dining room, Oreno, Wolfgang Puck and the BOATHOUSE brands. The POKKA Hong Kong Business segment includes the Pokka Café and Tonkichi. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.123 0.123 0.123 0.123 2,000 0.1230
24 Feb 2020 0.124 0.124 0.123 0.123 48,000 0.1240
21 Feb 2020 0.127 0.127 0.124 0.124 20,000 0.1253
20 Feb 2020 0.128 0.131 0.128 0.128 514,000 0.1290
19 Feb 2020 0.133 0.133 0.121 0.125 2,022,000 0.1263
18 Feb 2020 0.149 0.149 0.133 0.139 408,000 0.1384
17 Feb 2020 0.149 0.156 0.145 0.150 462,000 0.1479
14 Feb 2020 0.155 0.155 0.155 0.155 - -
13 Feb 2020 0.160 0.163 0.155 0.155 460,000 0.1565
12 Feb 2020 0.157 0.157 0.157 0.157 - -
11 Feb 2020 0.152 0.170 0.152 0.157 754,000 0.2371
10 Feb 2020 0.138 0.154 0.138 0.152 328,000 0.1519
07 Feb 2020 0.139 0.153 0.139 0.150 216,000 0.1464
06 Feb 2020 0.132 0.160 0.132 0.148 1,372,000 0.1568
05 Feb 2020 0.131 0.132 0.131 0.132 56,000 0.1315
04 Feb 2020 0.120 0.138 0.120 0.130 562,000 0.1344
03 Feb 2020 0.128 0.128 0.118 0.124 3,054,000 0.1221
31 Jan 2020 0.140 0.140 0.123 0.139 496,000 0.1388
30 Jan 2020 0.146 0.150 0.139 0.143 2,306,000 0.1399
29 Jan 2020 0.151 0.155 0.147 0.149 724,000 0.1508
24 Jan 2020 0.156 0.157 0.154 0.154 116,560,000 0.1550
23 Jan 2020 0.160 0.165 0.159 0.165 16,917,693 0.1600
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.157 0.163 0.121 0.123 3,936,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.151 0.163 0.121 0.157 9,868,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.162 0.169 0.121 0.154 141,065,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.