Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:59
Last (HKD): 0.104 Change: +0.004 High: 0.104 Remarks: -
Change (%): +4.00 Low: 0.098
Open 0.100 Yesterday's Close 0.100
Buy Price 0.086 Sell Price 0.105
Buy Volume ('000) 38 Sell Volume ('000) 90
Cumulative Volume ('000) 150 Cumulative Value 15,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08427 Trailing EPS (HKD) e -0.08427 NAV (HKD) b 0.2243
PE a - Trailing PE f - Price / NAV b 0.4637
Dividend (HKD) d - Cash In Hand (HKD) g 0.0749 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.389 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 230.155
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 2.64 Enterprise Value (M) 442.026
Piotroski F Score 4 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.84 6-Month VWAP 0.153 Free Float (%) 55.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 230.155 - - 0.4637 -
Industry Restaurants HKEx 8,073.595 9.932 10.597 8.5644 4.991
Local Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 19,450.745 104.334 104.332 130.6691 -
Local Peer XIABUXIABU HKEx 9,551.596 29.238 29.238 3.5947 1.344
Local Peer CAFE DE CORAL H HKEx 8,700.210 14.739 17.367 3.0200 5.605
Local Peer FAIRWOOD HOLD HKEx 2,202.061 12.237 16.127 2.9481 6.894
Local Peer CHINA ENERGY HKEx 1,625.413 - - 1.0768 -
Local Peer AJISEN (CHINA) HKEx 1,473.579 8.307 8.307 0.3957 5.556
Local Peer TAI HING GROUP HKEx 1,290.000 16.784 16.783 1.3344 3.907
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer U BANQUET GP HKEx 951.750 - - 3.6536 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 143,684.761 23.847 24.757 -15.4609 2.457
Global Peer STARBUCKS CORP NASDAQ 91,976.194 25.555 27.133 -12.2144 1.919
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,049.837 82.962 85.841 17.3741 -
Global Peer YUM BRANDS INC NYSE 28,590.660 22.095 25.642 -3.4744 1.763
Global Peer YUM CHINA HOLDINGS INC NYSE 18,674.841 26.192 33.770 6.1149 0.966
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,245.981 26.821 26.451 7.8929 5.380
Global Peer DOMINOS PIZZA INC NYSE 14,974.837 37.371 34.853 -4.4145 0.676
Global Peer DARDEN RESTAURANTS INC NYSE 11,174.789 15.664 17.581 4.7731 3.591
Global Peer ARAMARK NYSE 7,128.824 15.893 63.643 2.2492 1.529
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,619.704 23.220 23.240 -8.8320 2.211
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), MM (SET), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), No Signboard (SGX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+6.12 %
10 Days --0.006
-5.45 %
20 Days --0.013
-11.11 %
Medium Term Return 3 Months --0.035
-25.18 %
6 Months --0.067
-39.18 %
1 Year --0.062
-37.35 %
Long Term Return 2 Years --0.200
-65.79 %
3 Years --0.246
-70.29 %
5 Years --0.649
-86.19 %
Annualised Return Annualised --
-32.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.199 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +22.35
Change From 1 Year High -0.095 % Change From 1 Year High (%) -47.74
2 Years Range 0.085 - 0.303 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +22.35
Change From 2 Years High -0.200 % Change From 2 Years High (%) -65.73
5 Years Range 0.085 - 0.828 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +22.35
Change From 5 Years High -0.724 % Change From 5 Years High (%) -87.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. It operates through the TANSH Global Business and POKKA Hong Kong Business segments. The TANSH Global Business segment comprises of the Shanghai Min, Maison De L'Hui, the dining room, Oreno, Wolfgang Puck and the BOATHOUSE brands. The POKKA Hong Kong Business segment includes the Pokka Café and Tonkichi. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.100 0.104 0.100 0.104 150,000 0.1027
04 Jun 2020 0.086 0.100 0.085 0.100 198,000 0.0906
03 Jun 2020 0.085 0.096 0.085 0.087 270,000 0.0894
02 Jun 2020 0.101 0.101 0.101 0.101 - -
01 Jun 2020 0.103 0.105 0.101 0.101 14,000 0.1034
29 May 2020 0.098 0.099 0.089 0.089 232,000 0.0898
28 May 2020 0.098 0.098 0.098 0.098 74,000 0.0980
27 May 2020 0.105 0.105 0.105 0.105 2,000 0.1050
26 May 2020 0.110 0.112 0.095 0.097 144,000 0.1008
25 May 2020 0.110 0.110 0.110 0.110 - -
22 May 2020 0.110 0.110 0.110 0.110 - -
21 May 2020 0.110 0.110 0.110 0.110 - -
20 May 2020 0.110 0.110 0.110 0.110 - -
19 May 2020 0.112 0.112 0.110 0.110 4,000 0.1110
18 May 2020 0.119 0.119 0.100 0.104 70,000 0.1109
15 May 2020 0.100 0.101 0.100 0.101 14,000 0.1000
14 May 2020 0.104 0.104 0.104 0.104 - -
13 May 2020 0.119 0.119 0.100 0.104 202,000 0.1096
12 May 2020 0.094 0.123 0.094 0.119 280,000 0.1198
11 May 2020 0.105 0.105 0.103 0.103 74,000 0.1034
08 May 2020 0.117 0.117 0.117 0.117 - -
07 May 2020 0.110 0.117 0.110 0.117 92,000 0.1103
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.110 0.112 0.085 0.104 1,084,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.105 0.112 0.085 0.110 644,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.110 0.117 0.085 0.117 7,808,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.