Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.100 Change: +0.001 High: 0.100 Remarks: -
Change (%): +1.01 Low: 0.099
Open 0.099 Yesterday's Close 0.099
Buy Price 0.083 Sell Price 0.101
Buy Volume ('000) 120 Sell Volume ('000) 30
Cumulative Volume ('000) 194 Cumulative Value 19,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08427 Trailing EPS (HKD) e -0.08427 NAV (HKD) b 0.2243
PE a - Trailing PE f - Price / NAV b 0.4458
Dividend (HKD) d - Cash In Hand (HKD) g 0.0749 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.335 Treasury Shares h -
Beta - 75 Daysi 0.324 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 221.303
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 433.174
Piotroski F Score 4 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.08 6-Month VWAP 0.105 Free Float (%) 60.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 221.303 - - 0.4458 -
Industry Restaurants HKEx 7,947.380 10.453 25.917 - 4.915
Local Peer HAIDILAO HKEx 200,340.000 75.353 75.352 16.8599 0.397
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 19,039.671 102.128 102.127 127.9297 -
Local Peer CAFE DE CORAL H HKEx 9,373.062 127.294 127.293 3.5148 1.176
Local Peer XIABUXIABU HKEx 8,237.848 25.217 25.217 3.1003 1.559
Local Peer FAIRWOOD HOLD HKEx 2,204.652 36.220 36.221 3.0586 4.289
Local Peer CHINA ENERGY HKEx 1,349.758 - - 0.8942 -
Local Peer AJISEN (CHINA) HKEx 1,342.594 7.569 7.569 0.3605 6.098
Local Peer TAI HING GROUP HKEx 1,191.726 15.505 15.504 1.2328 4.229
Local Peer BEST FOOD HLDG HKEx 1,073.489 - - 1.0670 -
Local Peer U BANQUET GP HKEx 951.750 - - 3.6536 -
Local Peer TAO HEUNG HLDGS HKEx 874.285 6.996 6.996 0.5447 11.047
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 148,235.324 24.602 31.071 - 2.381
Global Peer STARBUCKS CORP NASDAQ 87,826.970 24.402 65.611 -10.1868 2.010
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,570.228 93.016 127.446 19.1084 -
Global Peer YUM BRANDS INC NYSE 27,636.535 21.357 26.780 -3.4086 1.824
Global Peer YUM CHINA HOLDINGS INC NYSE 19,845.280 27.833 39.143 6.1959 0.909
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,272.839 26.863 26.492 7.9052 5.372
Global Peer DOMINOS PIZZA INC NYSE 15,419.912 38.482 33.818 -4.6970 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 9,934.293 - - 4.2615 3.452
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,622.321 23.230 25.715 -9.5661 2.210
Global Peer ARAMARK NYSE 5,529.764 12.328 190.301 - 1.971
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), MM (SET), Neo (SGX), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), OVERSEA (Bursa), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-0.99 %
20 Days -+0.018
+21.95 %
Medium Term Return 3 Months --0.017
-14.53 %
6 Months --0.048
-32.43 %
1 Year --0.074
-42.53 %
Long Term Return 2 Years --0.158
-61.24 %
3 Years --0.237
-70.33 %
5 Years --0.636
-86.41 %
Annualised Return Annualised --
-32.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 0.194 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +26.58
Change From 1 Year High -0.094 % Change From 1 Year High (%) -48.45
2 Years Range 0.079 - 0.289 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +26.58
Change From 2 Years High -0.189 % Change From 2 Years High (%) -65.37
5 Years Range 0.079 - 0.786 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +26.58
Change From 5 Years High -0.686 % Change From 5 Years High (%) -87.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. It operates through the TANSH Global Business and POKKA Hong Kong Business segments. The TANSH Global Business segment comprises of the Shanghai Min, Maison De L’Hui, the dining room, Oreno, Wolfgang Puck and the BOATHOUSE brands. The POKKA Hong Kong Business segment includes the Pokka Café and Tonkichi. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.099 0.100 0.099 0.100 194,000 0.0995
04 Aug 2020 0.099 0.099 0.098 0.099 182,000 0.0983
03 Aug 2020 0.098 0.098 0.098 0.098 - -
31 Jul 2020 0.102 0.103 0.098 0.098 150,000 0.1016
30 Jul 2020 0.100 0.100 0.090 0.100 822,000 0.1523
29 Jul 2020 0.099 0.101 0.099 0.101 36,000 0.0993
28 Jul 2020 0.096 0.096 0.096 0.096 - -
27 Jul 2020 0.096 0.096 0.096 0.096 - -
24 Jul 2020 0.096 0.096 0.096 0.096 60,000 0.0960
23 Jul 2020 0.095 0.101 0.094 0.101 1,494,000 0.0954
22 Jul 2020 0.096 0.100 0.096 0.098 2,322,000 0.0989
21 Jul 2020 0.085 0.100 0.085 0.096 964,000 0.0967
20 Jul 2020 0.087 0.090 0.085 0.085 1,214,000 0.0891
17 Jul 2020 0.082 0.084 0.082 0.082 132,000 0.0821
16 Jul 2020 0.080 0.083 0.079 0.083 206,000 0.0791
15 Jul 2020 0.082 0.082 0.079 0.079 478,000 0.0791
14 Jul 2020 0.080 0.080 0.079 0.079 2,472,000 0.0800
13 Jul 2020 0.082 0.084 0.079 0.080 3,180,000 0.0813
10 Jul 2020 0.082 0.082 0.082 0.082 - -
09 Jul 2020 0.084 0.085 0.082 0.082 1,174,000 0.0829
08 Jul 2020 0.084 0.090 0.082 0.083 2,182,000 0.0861
07 Jul 2020 0.084 0.085 0.082 0.082 472,000 0.0825
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.095 0.103 0.090 0.100 2,938,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.084 0.103 0.082 0.098 12,142,000 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
0.099 0.119 0.090 0.083 12,920,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.