Last (HKD): 0.091 | Change: - | High: 0.091 | Remarks: - |
Change (%): - | Low: 0.091 | ||
Open | 0.091 | Yesterday's Close | 0.091 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.091 | Change: - | High: 0.091 | Remarks: - |
Change (%): - | Low: 0.091 | ||
Open | 0.091 | Yesterday's Close | 0.091 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | -0.12317 | Trailing EPS (HKD) e | -0.12105 | NAV (HKD) b | 1.7931 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.0508 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 1.7379 | Issued & Paid-up Shares c | 1,184,840,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 0.052 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 107.820 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 643.624 |
Piotroski F Score | 2 | Exchange Code | 364 | Par Value ( HKD ) | 0.20000 |
52 Weeks Volatility (%) | - | 6-Month VWAP | n.a. | Free Float (%) | 74.9 |
Sector & Industry | Process Industries - Agricultural Commodities/Milling |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | BLOCKCHAIN GP | HKEx | 107.820 | - | - | 0.0508 | - |
Industry | Agricultural Commodities/Milling | HKEx | 2,849.928 | 16.629 | 8.301 | 1.2390 | 1.823 |
Local Peer | C.P. POKPHAND | HKEx | 18,746.331 | 6.919 | 3.367 | 1.3116 | 4.324 |
Local Peer | CH MODERN D | HKEx | 17,438.139 | 45.060 | 35.992 | 2.1778 | - |
Local Peer | YST DAIRY | HKEx | 4,080.735 | 16.132 | 11.746 | 0.8384 | - |
Local Peer | ZHONGDI DAIRY | HKEx | 2,945.594 | 24.895 | 16.720 | 1.1633 | - |
Local Peer | FENGXIANG CO | HKEx | 1,178.600 | 1.241 | 1.652 | 0.4463 | - |
Local Peer | VEDAN INT'L | HKEx | 1,126.828 | 9.241 | 15.565 | 0.5021 | 6.457 |
Local Peer | CHINA FIN INV | HKEx | 447.083 | - | - | 1.4643 | - |
Local Peer | RITAMIX | HKEx | 260.000 | 10.021 | 10.022 | 1.0438 | - |
Local Peer | GLOBAL SWEET | HKEx | 189.421 | - | - | -0.3436 | - |
Local Peer | CHAODA MODERN | HKEx | 201.030 | - | - | 0.7135 | - |
Local Peer | ASIAN CITRUS | HKEx | 179.948 | 6.554 | 6.553 | 1.2665 | - |
Local Peer | EGGRICULTURE | HKEx | 175.000 | 5.954 | 6.378 | 1.0749 | - |
Other Local Peers | XIWANG PROPERTY (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 29,388.467 | 21.311 | 18.495 | 1.5210 | 2.653 |
Global Peer | Wilmar Intl | SGX | 34,999.077 | 20.086 | 17.149 | 1.5241 | 2.265 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 14,374.531 | 211.704 | - | 1.7227 | - |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 12,632.006 | - | - | 3.4310 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 10,822.901 | 34.622 | 21.878 | 3.9017 | - |
Global Peer | BUNGE LIMITED | NYSE | 9,579.716 | - | 19.045 | 2.0659 | 2.961 |
Global Peer | SIMEPLT | Bursa | 34,491.721 | - | 35.268 | 2.5379 | 0.200 |
Global Peer | CPF | SET | 237,674.030 | 13.311 | 10.324 | 1.0340 | 2.655 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 104,947,200.000 | 28.874 | 31.319 | 4.7654 | 1.266 |
Global Peer | IOICORP | Bursa | 27,258.505 | 45.364 | 37.351 | 2.9564 | 1.839 |
Other Global Peers | PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | - | - | |||
Long Term Return | 2 Years | - | - | - | ||
3 Years | - | -0.149 | -62.08 % | |||
5 Years | - | -0.889 | -90.71 % | |||
Annualised Return | Annualised | - | - | -37.83 % |
1 Year Range | 0.091 - 0.091 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.091 - 0.091 | Change From 2 Years Low | - | % Change From 2 Years Low (%) | - |
Change From 2 Years High | - | % Change From 2 Years High (%) | - | ||
5 Years Range | 0.012 - 1.300 | Change From 5 Years Low | +0.079 | % Change From 5 Years Low (%) | +658.33 |
Change From 5 Years High | -1.209 | % Change From 5 Years High (%) | -93.00 |
Blockchain Group Co. Ltd. is an investment holding company, which engages in the plantation, production, processing, and sale of tea. Its products include raw teas, refined teas, and other related products. The company was founded by Zhen Rong Cai in 1988 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
21 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
20 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
19 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
18 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
15 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
14 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
13 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
12 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
11 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
08 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
07 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
06 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
05 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
04 Jan 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
31 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
30 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
29 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
28 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
24 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
23 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
22 Dec 2020 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.091 | 0.091 | 0.091 | 0.091 | - | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.091 | 0.091 | 0.091 | 0.091 | - | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.091 | 0.091 | 0.091 | 0.091 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-