Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCKCHAIN GP BLOCKCHAIN GROUP C
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.091 Change: - High: 0.091 Remarks: -
Change (%): - Low: 0.091
Open 0.091 Yesterday's Close 0.091
Buy Price - Sell Price 0.022
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12317 Trailing EPS (HKD) e -0.12105 NAV (HKD) b 1.7931
PE a - Trailing PE f - Price / NAV b 0.0508
Dividend (HKD) d - Cash In Hand (HKD) g 1.7379 Issued & Paid-up Shares c 1,184,840,000
Dividend Yield (%) d - Price / Cash In Hand g 0.052 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 107.820
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 643.624
Piotroski F Score 2 Exchange Code 364 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Industry Agricultural Commodities/Milling HKEx 3,011.026 13.122 12.645 1.0535 5.545
Local Peer C.P. POKPHAND HKEx 24,066.236 4.505 4.505 0.8747 11.158
Local Peer CH MODERN D HKEx 14,003.883 16.185 16.185 1.4957 1.094
Local Peer YST DAIRY HKEx 3,236.445 4.983 4.983 0.5575 -
Local Peer ZHONGDI DAIRY HKEx 2,919.526 10.984 10.983 0.9384 -
Local Peer GLOBAL BIO-CHEM HKEx 2,850.371 - - -0.4863 -
Local Peer VEDAN INT'L HKEx 1,233.419 9.551 9.551 0.5284 -
Local Peer CHINA STARCH HKEx 1,019.002 4.770 4.770 0.2887 -
Local Peer FENGXIANG CO HKEx 876.850 5.112 5.112 0.2182 -
Local Peer CHINA FIN INV HKEx 501.458 - - 1.6211 -
Local Peer ASIAN CITRUS HKEx 437.374 15.931 11.609 2.7069 -
Local Peer RITAMIX HKEx 275.000 17.628 17.631 1.0138 -
Local Peer CHAODA MODERN HKEx 253.760 - - 0.8830 -
Other Local Peers GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,722.574 18.466 18.466 1.6361 2.447
Global Peer Wilmar Intl SGX 34,712.667 17.115 17.115 1.3905 2.365
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,900.320 - - 1.6400 -
Global Peer DARLING INGREDIENTS INC NYSE 11,412.482 38.449 38.449 3.9464 -
Global Peer BUNGE LIMITED NYSE 11,171.063 9.965 9.965 2.0768 2.503
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,567.463 - - 3.4026 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 114,786,000.000 31.581 34.256 5.2122 1.157
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,324.816 28.194 28.195 2.2940 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,332.307 44.398 44.399 3.5109 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), Japfa (SGX), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), KRETAM (Bursa), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), Indofood Agri (SGX), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), APURE (SET), BRR (SET), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), KFIMA (Bursa), RSAWIT (Bursa), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), CANN GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), LEE (SET), APIAM ANIMAL HEALTH LTD (ASX), CAB (Bursa), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CPI (SET), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Global Palm Res (SGX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Qian Hu (SGX), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), KASET (SET), PLABS (Bursa), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.154
-62.86 %
5 Years --1.069
-92.16 %
Annualised Return Annualised --
-39.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.091 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.091 - 0.091 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.012 - 1.300 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +658.33
Change From 5 Years High -1.209 % Change From 5 Years High (%) -93.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blockchain Group Co. Ltd. is an investment holding company, which engages in the plantation, production, processing, and sale of tea. Its products include raw teas, refined teas, and other related products. The company was founded by Zhen Rong Cai in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.091 0.091 0.091 0.091 - -
12 Apr 2021 0.091 0.091 0.091 0.091 - -
09 Apr 2021 0.091 0.091 0.091 0.091 - -
08 Apr 2021 0.091 0.091 0.091 0.091 - -
07 Apr 2021 0.091 0.091 0.091 0.091 - -
01 Apr 2021 0.091 0.091 0.091 0.091 - -
31 Mar 2021 0.091 0.091 0.091 0.091 - -
30 Mar 2021 0.091 0.091 0.091 0.091 - -
29 Mar 2021 0.091 0.091 0.091 0.091 - -
26 Mar 2021 0.091 0.091 0.091 0.091 - -
25 Mar 2021 0.091 0.091 0.091 0.091 - -
24 Mar 2021 0.091 0.091 0.091 0.091 - -
23 Mar 2021 0.091 0.091 0.091 0.091 - -
22 Mar 2021 0.091 0.091 0.091 0.091 - -
19 Mar 2021 0.091 0.091 0.091 0.091 - -
18 Mar 2021 0.091 0.091 0.091 0.091 - -
17 Mar 2021 0.091 0.091 0.091 0.091 - -
16 Mar 2021 0.091 0.091 0.091 0.091 - -
15 Mar 2021 0.091 0.091 0.091 0.091 - -
12 Mar 2021 0.091 0.091 0.091 0.091 - -
11 Mar 2021 0.091 0.091 0.091 0.091 - -
10 Mar 2021 0.091 0.091 0.091 0.091 - -
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
0.091 0.091 0.091 0.091 - -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.091 0.091 0.091 0.091 - -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
0.091 0.091 0.091 0.091 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.