Last (HKD): 0.091 | Change: - | High: 0.091 | Remarks: - |
Change (%): - | Low: 0.091 | ||
Open | 0.091 | Yesterday's Close | 0.091 |
Buy Price | - | Sell Price | 0.022 |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.091 | Change: - | High: 0.091 | Remarks: - |
Change (%): - | Low: 0.091 | ||
Open | 0.091 | Yesterday's Close | 0.091 |
Buy Price | - | Sell Price | 0.022 |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | -0.12317 | Trailing EPS (HKD) e | -0.12105 | NAV (HKD) b | 1.7931 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.0508 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 1.7379 | Issued & Paid-up Shares c | 1,184,840,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 0.052 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 107.820 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 643.624 |
Piotroski F Score | 2 | Exchange Code | 364 | Par Value ( HKD ) | 0.20000 |
52 Weeks Volatility (%) | - | 6-Month VWAP | n.a. | Free Float (%) | 74.9 |
Sector & Industry | Process Industries - Agricultural Commodities/Milling |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | BLOCKCHAIN GP | HKEx | 107.820 | - | - | 0.0508 | - |
Industry | Agricultural Commodities/Milling | HKEx | 3,011.026 | 13.122 | 12.645 | 1.0535 | 5.545 |
Local Peer | C.P. POKPHAND | HKEx | 24,066.236 | 4.505 | 4.505 | 0.8747 | 11.158 |
Local Peer | CH MODERN D | HKEx | 14,003.883 | 16.185 | 16.185 | 1.4957 | 1.094 |
Local Peer | YST DAIRY | HKEx | 3,236.445 | 4.983 | 4.983 | 0.5575 | - |
Local Peer | ZHONGDI DAIRY | HKEx | 2,919.526 | 10.984 | 10.983 | 0.9384 | - |
Local Peer | GLOBAL BIO-CHEM | HKEx | 2,850.371 | - | - | -0.4863 | - |
Local Peer | VEDAN INT'L | HKEx | 1,233.419 | 9.551 | 9.551 | 0.5284 | - |
Local Peer | CHINA STARCH | HKEx | 1,019.002 | 4.770 | 4.770 | 0.2887 | - |
Local Peer | FENGXIANG CO | HKEx | 876.850 | 5.112 | 5.112 | 0.2182 | - |
Local Peer | CHINA FIN INV | HKEx | 501.458 | - | - | 1.6211 | - |
Local Peer | ASIAN CITRUS | HKEx | 437.374 | 15.931 | 11.609 | 2.7069 | - |
Local Peer | RITAMIX | HKEx | 275.000 | 17.628 | 17.631 | 1.0138 | - |
Local Peer | CHAODA MODERN | HKEx | 253.760 | - | - | 0.8830 | - |
Other Local Peers | GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 32,722.574 | 18.466 | 18.466 | 1.6361 | 2.447 |
Global Peer | Wilmar Intl | SGX | 34,712.667 | 17.115 | 17.115 | 1.3905 | 2.365 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 13,900.320 | - | - | 1.6400 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 11,412.482 | 38.449 | 38.449 | 3.9464 | - |
Global Peer | BUNGE LIMITED | NYSE | 11,171.063 | 9.965 | 9.965 | 2.0768 | 2.503 |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 10,567.463 | - | - | 3.4026 | - |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 114,786,000.000 | 31.581 | 34.256 | 5.2122 | 1.157 |
Global Peer | CPF | SET | 246,087.270 | 9.681 | 9.681 | 1.0706 | 2.564 |
Global Peer | SIMEPLT | Bursa | 31,324.816 | 28.194 | 28.195 | 2.2940 | - |
Global Peer | COSAN SA SPON ADS EACH REP 1 COMMON SHARE | NYSE | 7,332.307 | 44.398 | 44.399 | 3.5109 | - |
Other Global Peers | PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), Japfa (SGX), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), KRETAM (Bursa), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), Indofood Agri (SGX), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), APURE (SET), BRR (SET), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), KFIMA (Bursa), RSAWIT (Bursa), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), CANN GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), LEE (SET), APIAM ANIMAL HEALTH LTD (ASX), CAB (Bursa), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CPI (SET), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Global Palm Res (SGX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Qian Hu (SGX), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), KASET (SET), PLABS (Bursa), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | - | - | |||
Long Term Return | 2 Years | - | - | - | ||
3 Years | - | -0.154 | -62.86 % | |||
5 Years | - | -1.069 | -92.16 % | |||
Annualised Return | Annualised | - | - | -39.89 % |
1 Year Range | 0.091 - 0.091 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.091 - 0.091 | Change From 2 Years Low | - | % Change From 2 Years Low (%) | - |
Change From 2 Years High | - | % Change From 2 Years High (%) | - | ||
5 Years Range | 0.012 - 1.300 | Change From 5 Years Low | +0.079 | % Change From 5 Years Low (%) | +658.33 |
Change From 5 Years High | -1.209 | % Change From 5 Years High (%) | -93.00 |
Blockchain Group Co. Ltd. is an investment holding company, which engages in the plantation, production, processing, and sale of tea. Its products include raw teas, refined teas, and other related products. The company was founded by Zhen Rong Cai in 1988 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Apr 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
12 Apr 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
09 Apr 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
08 Apr 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
07 Apr 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
01 Apr 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
31 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
30 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
29 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
26 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
25 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
24 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
23 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
22 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
19 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
18 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
17 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
16 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
15 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
12 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
11 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
10 Mar 2021 | 0.091 | 0.091 | 0.091 | 0.091 | - | - |
Summary | ||||||
Current 2 Weeks (26 Mar 2021 to 13 Apr 2021) |
0.091 | 0.091 | 0.091 | 0.091 | - | - |
Previous 2 Weeks (12 Mar 2021 to 25 Mar 2021) |
0.091 | 0.091 | 0.091 | 0.091 | - | - |
4 Weeks from (10 Feb 2021 to 11 Mar 2021) |
0.091 | 0.091 | 0.091 | 0.091 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-