Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.0
16.8 (0.53%)

 

  • STI Straits Times Index
    3,159.0
    16.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.8
    12.7 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.4
    -14.7 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.5M
  • Value: 1,075.5M
  • Rise: 171
  • Fall: 151
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.016
IPS Securex0.090+0.017
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.084+0.009
Trendlines0.117+0.008
ESR-REIT0.550+0.005
OEL0.025+0.001
YZJ Shipbldg SGD1.010+0.010
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,792.0 -15.0
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI IND H SHANGHAI IND H
Quotes 15 Minutes Delayed. Updated at 25 Feb 2020 16:08
Last (HKD): 14.100 Change: -0.140 High: 14.180 Remarks: -
Change (%): -0.98 Low: 14.000
Open 14.140 Yesterday's Close 14.240
Buy Price 14.020 Sell Price 14.020
Buy Volume ('000) 89 Sell Volume ('000) 63
Cumulative Volume ('000) 1,458.516 Cumulative Value 20,528,519
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.06566 Trailing EPS (HKD) e 3.09120 NAV (HKD) b 39.2934
PE a 4.599 Trailing PE f 4.561 Price / NAV b 0.3588
Dividend (HKD) d 1.000002 Cash In Hand (HKD) g 24.1933 Issued & Paid-up Shares c 1,087,210,000
Dividend Yield (%) d 7.092 Price / Cash In Hand g 0.583 Treasury Shares h -
Beta - 75 Daysi 0.672 R-Squared - 75 Days(%)i 63.71 Market Cap (M) 15,329.661
Beta - 500 Daysi 0.734 R-Squared - 500 Days (%)i 48.73 Enterprise Value (M) 74,266.227
Piotroski F Score 3 Exchange Code 363 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.09 6-Month VWAP 14.767 Free Float (%) 39.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI IND H HKEx 15,329.661 4.599 4.561 0.3588 7.092
Industry Real Estate Development HKEx 21,664.037 7.142 7.544 0.7749 3.723
Local Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Local Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Local Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Local Peer CHINA RES LAND HKEx 248,513.259 8.656 7.697 1.5149 3.464
Local Peer EVERGRANDE HKEx 236,972.730 5.351 9.570 1.4253 -
Local Peer COUNTRY GARDEN HKEx 228,160.980 5.564 5.327 1.5328 5.285
Local Peer LONGFOR GROUP HKEx 214,878.222 11.173 10.942 2.2490 3.082
Local Peer SUNAC HKEx 197,196.805 10.050 8.375 2.7406 2.105
Local Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Local Peer HENDERSON LAND HKEx 172,353.484 5.532 7.290 0.5477 4.596
Local Peer SWIREPROPERTIES HKEx 140,985.000 4.918 8.579 0.4952 3.485
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,108.553 18.913 19.362 3.6483 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,213.602 18.809 17.472 1.1836 3.297
Global Peer CapitaLand SGX 18,689.103 10.604 11.092 0.8260 2.673
Global Peer VICI PROPERTIES INC NYSE 12,883.530 24.605 23.598 1.6175 3.134
Global Peer SCENTRE GROUP LIMITED ASX 19,005.138 8.309 16.113 0.8143 6.185
Global Peer HongkongLand USD SGX 12,229.783 4.977 7.014 0.3177 4.198
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 13.067 1.2520 3.527
Global Peer CPN SET 250,206.000 22.309 21.197 4.0800 2.511
Global Peer JONES LANG LASALLE INC NYSE 7,951.850 16.426 14.880 1.5537 0.470
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,677.106 22.863 13.970 1.6457 2.203
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), REDFIN CORPORATION (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), IOIPG (Bursa), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), PSH (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), Jaya Real Property Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), U (SET), SIRI (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), EWINT (Bursa), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), PLAT (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), Tosei (SGX), SC (SET), ROJNA (SET), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), Alam Sutera Realty Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PP Properti Tbk. (IDX), UV (SET), City Retail Developments Tbk. (IDX), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PF (SET), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), E&O (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), LBS (Bursa), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), GBGAQRS (Bursa), NUSA (SET), APAC Realty (SGX), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), RML (SET), AMVERTON (Bursa), PLENITU (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), L&G (Bursa), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), TITIJYA (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), GLOMAC (Bursa), TITLE (SET), SHREIT (SET), KWG (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), JCK (SET), TEE Land (SGX), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), KUCHAI (Bursa), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), MKLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), JKGLAND (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MDJM LTD (NASDAQ), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), BCB (Bursa), CVIEW (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), TANCO (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.08 %
10 Days --0.120
-0.84 %
20 Days --0.480
-3.29 %
Medium Term Return 3 Months --0.280
-1.95 %
6 Months --0.560
-3.82 %
1 Year 0.520-3.840
-18.51 %
Long Term Return 2 Years 1.480-7.900
-29.18 %
3 Years 2.400-7.550
-23.79 %
5 Years 4.120-9.550
-22.96 %
Annualised Return Annualised --
-5.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.540 - 19.440 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +4.14
Change From 1 Year High -5.340 % Change From 1 Year High (%) -27.47
2 Years Range 13.540 - 22.100 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +4.14
Change From 2 Years High -8.000 % Change From 2 Years High (%) -36.20
5 Years Range 13.540 - 32.800 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +4.14
Change From 5 Years High -18.700 % Change From 5 Years High (%) -57.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Holdings Ltd. operates as an investment holding company, which engages in the business of infrastructure facilities, real estate and consumer products business. It operates through the following segments: Infrastructure Facilities, Real Estate, and Consumer Products. The Infrastructure Facilities segment involves investment in toll road projects and water related business. The Real Estate segment engages in the property development and investment and hotel operation. The Consumer Products segment manufactures and sells cigarettes, packaging materials and printed products. The company was founded on January 9, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 14.300 14.300 14.120 14.240 682,000 14.2130
21 Feb 2020 14.500 14.540 14.300 14.320 969,000 14.3660
20 Feb 2020 14.440 14.560 14.360 14.500 1,191,000 14.4975
19 Feb 2020 14.320 14.400 14.280 14.360 788,416 14.3310
18 Feb 2020 14.240 14.380 14.220 14.300 734,000 14.3084
17 Feb 2020 14.340 14.420 14.260 14.400 595,000 14.3729
14 Feb 2020 14.360 14.460 14.340 14.400 516,090 14.3869
13 Feb 2020 14.320 14.440 14.220 14.360 1,062,246 14.3334
12 Feb 2020 14.320 14.420 14.240 14.340 720,041 14.3364
11 Feb 2020 14.140 14.400 14.140 14.320 647,779 14.3307
10 Feb 2020 14.080 14.220 13.960 14.220 916,000 14.1597
07 Feb 2020 14.200 14.360 14.160 14.320 877,842 14.2592
06 Feb 2020 14.100 14.380 14.100 14.380 1,879,600 14.2868
05 Feb 2020 13.940 14.180 13.880 14.060 1,363,000 14.0587
04 Feb 2020 13.660 13.960 13.640 13.940 1,203,000 13.8505
03 Feb 2020 13.700 13.740 13.540 13.600 1,722,032 13.6157
31 Jan 2020 14.080 14.080 13.560 13.760 2,673,388 13.7475
30 Jan 2020 14.200 14.200 13.940 13.960 1,286,043 14.0023
29 Jan 2020 14.360 14.360 14.020 14.200 1,446,825 14.1257
24 Jan 2020 14.600 14.640 14.420 14.580 286,047 14.4992
23 Jan 2020 14.600 14.640 14.560 14.600 956,000 14.5895
22 Jan 2020 15.000 15.000 14.580 14.800 268,318 14.7238
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
14.140 14.560 14.120 14.240 7,905,572 -
Previous 2 Weeks
(24 Jan 2020 to 10 Feb 2020)
14.600 14.640 14.120 14.220 13,653,777 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
14.640 14.780 14.120 14.600 15,119,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.