Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI IND H SHANGHAI IND H
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 14.260 Change: -0.040 High: 14.400 Remarks: -
Change (%): -0.28 Low: 14.180
Open 14.300 Yesterday's Close 14.300
Buy Price 14.220 Sell Price 14.260
Buy Volume ('000) 61 Sell Volume ('000) 5
Cumulative Volume ('000) 726 Cumulative Value 10,346,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.06566 Trailing EPS (HKD) e 3.09120 NAV (HKD) b 39.2934
PE a 4.652 Trailing PE f 4.613 Price / NAV b 0.3629
Dividend (HKD) d 1.000002 Cash In Hand (HKD) g 24.1933 Issued & Paid-up Shares c 1,087,210,000
Dividend Yield (%) d 7.013 Price / Cash In Hand g 0.589 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 47.91 Market Cap (M) 15,503.615
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 46.29 Enterprise Value (M) 74,440.181
Piotroski F Score 3 Exchange Code 363 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.06 6-Month VWAP 15.659 Free Float (%) 39.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI IND H HKEx 15,503.615 4.652 4.613 0.3629 7.013
Industry Real Estate Development HKEx 21,465.921 6.808 7.089 0.7375 3.894
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Local Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Local Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Local Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Local Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Local Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Local Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Local Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Local Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Local Peer SWIREPROPERTIES HKEx 133,672.500 4.663 8.134 0.4696 3.676
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), CS HEALTH (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,602.169 17.496 17.912 3.3750 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,746.250 19.427 23.821 1.2664 3.192
Global Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Global Peer VICI PROPERTIES INC NYSE 11,336.162 21.650 19.218 1.4187 3.561
Global Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Global Peer JONES LANG LASALLE INC NYSE 8,345.578 17.239 18.072 1.7444 0.448
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), MBK (SET), U-P (SET), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), AP (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), S (SET), Jaya Real Property Tbk. (IDX), U (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), HOME CONSORTIUM (ASX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), PRINC (SET), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), TEJON RANCH CO (NYSE), ROJNA (SET), PLAT (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), Tosei (SGX), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), PF (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), RML (SET), SUNLAND GROUP LTD (ASX), NNCL (SET), PropNex (SGX), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), MK (SET), World Class Gbl (SGX), Aspen (SGX), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), CRESNDO (Bursa), SHREIT (SET), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), TITLE (SET), KWG (SET), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), JCK (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MCT (Bursa), BROCK (SET), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), Cowell Development Tbk. (IDX), ESTAR (SET), MALTON (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), MKLAND (Bursa), Wilton Resources (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Chemical Ind (SGX), Forza Land Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), NCH (SET), Gading Development Tbk. (IDX), MENANG (Bursa), Singapore-eDev (SGX), TALAMT (Bursa), EVER (SET), DBHD (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), LHN (SGX), PACE (SET), CI (SET), MATANG (Bursa), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), POLAR (SET), CHEWA (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), OKH Global^ (SGX), PRECHA (SET), China Yuanbang^ (SGX), PEB (Bursa), Starland (SGX), FARLIM (Bursa), ARIN (SET), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-5.94 %
10 Days --0.360
-2.46 %
20 Days --0.580
-3.91 %
Medium Term Return 3 Months --0.760
-5.06 %
6 Months 0.520-2.640
-12.54 %
1 Year 0.520-3.120
-14.96 %
Long Term Return 2 Years 1.480-8.140
-29.73 %
3 Years 2.400-8.940
-28.19 %
5 Years 4.120-9.390
-22.28 %
Annualised Return Annualised --
-4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.080 - 19.440 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.28
Change From 1 Year High -5.180 % Change From 1 Year High (%) -26.65
2 Years Range 14.080 - 23.950 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1.28
Change From 2 Years High -9.690 % Change From 2 Years High (%) -40.46
5 Years Range 14.080 - 32.800 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +1.28
Change From 5 Years High -18.540 % Change From 5 Years High (%) -56.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Holdings Ltd. operates as an investment holding company, which engages in the business of infrastructure facilities, real estate and consumer products business. It operates through the following segments: Infrastructure Facilities, Real Estate, and Consumer Products. The Infrastructure Facilities segment involves investment in toll road projects and water related business. The Real Estate segment engages in the property development and investment and hotel operation. The Consumer Products segment manufactures and sells cigarettes, packaging materials and printed products. The company was founded on January 9, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.300 14.400 14.180 14.260 726,000 14.2517
14 Nov 2019 14.580 14.580 14.080 14.300 3,336,000 14.2906
13 Nov 2019 14.800 14.800 14.480 14.580 1,231,010 14.6103
12 Nov 2019 14.900 14.900 14.700 14.820 914,720 14.7937
11 Nov 2019 15.060 15.100 14.720 14.800 1,196,839 14.8296
08 Nov 2019 15.240 15.240 15.100 15.160 651,000 15.1487
07 Nov 2019 15.100 15.180 15.000 15.160 1,537,240 15.1146
06 Nov 2019 15.080 15.120 14.980 15.080 922,950 15.0562
05 Nov 2019 15.000 15.100 14.920 15.020 1,199,000 15.0292
04 Nov 2019 14.680 14.980 14.640 14.980 1,804,000 14.8389
01 Nov 2019 14.600 14.700 14.560 14.620 1,073,000 14.6165
31 Oct 2019 14.600 14.680 14.480 14.600 1,943,000 14.5455
30 Oct 2019 14.800 14.820 14.540 14.640 839,000 14.6230
29 Oct 2019 14.800 14.920 14.680 14.720 1,077,376 14.7434
28 Oct 2019 14.780 14.860 14.720 14.800 613,000 14.7903
25 Oct 2019 14.840 14.840 14.720 14.740 380,000 14.7682
24 Oct 2019 14.740 14.840 14.600 14.840 653,628 14.7114
23 Oct 2019 14.940 14.940 14.660 14.740 827,350 14.7201
22 Oct 2019 14.960 14.960 14.800 14.880 477,600 14.8494
21 Oct 2019 14.780 14.880 14.760 14.860 503,000 14.8237
18 Oct 2019 14.880 14.980 14.780 14.840 467,000 14.8540
17 Oct 2019 14.820 15.000 14.820 14.920 608,000 14.9222
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
14.680 15.240 14.080 14.260 13,518,759 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
14.780 15.240 14.080 14.620 8,386,954 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
16.200 16.200 14.080 14.840 18,935,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.