Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIENHOE LIEN HOE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:20
Last (MYR): 0.385 Change: +0.005 High: 0.385 Remarks:
Change (%): +1.32 Low: 0.385
Open 0.385 Yesterday's Close 0.380
Buy Price 0.385 Sell Price 0.405
Buy Volume ('00) 220 Sell Volume ('00) 30
Cumulative Volume ('00) 780 Cumulative Value 30,030
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09020 Trailing EPS (MYR) e -0.09020 NAV (MYR) b 1.1427
PE a - Trailing PE f - Price / NAV b 0.3369
Dividend (MYR) d - Cash In Hand (MYR) g 0.0210 Issued & Paid-up Shares c 332,421,000
Dividend Yield (%) d - Price / Cash In Hand g 18.333 Treasury Shares h 29,322,000
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 127.982
Beta - 500 Daysi 0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 171.399
Piotroski F Score 2 Exchange Code 3573 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.96 6-Month VWAP 0.380 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIENHOE Bursa 127.982 - - 0.3369 -
Industry Engineering & Construction Bursa 760.198 42.715 51.478 0.9781 0.467
PROPERTY Bursa 507.225 749.126 643.257 0.4976 1.329
Index Bursa Malaysia Properties Index Bursa 637.536 725.194 561.112 0.4638 1.429
FTSE Bursa Malaysia Fledgling Index Bursa 250.629 187.284 85.228 1.0974 0.855
Local Peer GAMUDA Bursa 8,294.642 22.317 32.491 0.9552 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer SERBADK Bursa 6,046.687 9.571 9.571 1.6031 -
Local Peer UWC Bursa 5,943.418 102.896 72.314 22.6891 -
Local Peer SUNCON Bursa 2,179.017 29.938 29.937 3.4211 -
Local Peer KERJAYA Bursa 1,534.378 16.908 16.907 1.3821 2.444
Local Peer WIDAD Bursa 1,245.108 309.524 310.345 5.3592 -
Local Peer EKOVEST Bursa 1,186.164 25.229 - 0.4721 1.119
Local Peer KAB Bursa 1,150.428 217.252 217.564 13.1274 0.201
Local Peer JAKS Bursa 1,079.487 - - 0.9403 -
Local Peer SLVEST Bursa 919.233 58.681 67.313 7.3529 -
Local Peer PESTECH Bursa 814.454 15.831 16.039 1.5534 -
Other Local Peers WCT (Bursa), AMPROP (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), KKB (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), OIB (Bursa), BREM (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), BINTAI (Bursa), AZRB (Bursa), TRC (Bursa), ADVCON (Bursa), AGES (Bursa), DKLS (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), Y&G (Bursa), PRTASCO (Bursa), KEN (Bursa), CRESBLD (Bursa), LFECORP (Bursa), M&G (Bursa), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), MEGASUN (Bursa), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), MELATI (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), CABNET (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SAMART (SET), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), JR (SET), Civmec (SGX), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), C CARBONNEUTRAL (HKEx), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), SRICHA (SET), KSH (SGX), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), Chuan Hup (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), CH SUPPLY CHAIN (HKEx), BJCHI (SET), PYLON (SET), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Koh Eco (SGX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), ALL NATION INTL (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Pratama Widya Tbk. (IDX), SAAM (SET), NWR (SET), SOCAM DEV (HKEx), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), Dyna-Mac (SGX), ISUN INC (NASDAQ), EMC (SET), CNT (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), NEW CONCEPTS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), AusGroup (SGX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), VISTAR HOLDINGS (HKEx), Keong Hong (SGX), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), ETE (SET), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), DECMIL GROUP LIMITED (ASX), PYI CORP (HKEx), Koh Bros (SGX), KHOON GROUP (HKEx), Tiong Seng (SGX), QUANTONG HLDGS (HKEx), PROS (SET), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), WGE (SET), Dana Brata Luhur Tbk. (IDX), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), GRANDSHORES (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), Ellipsiz (SGX), AFFLUENT FDN (HKEx), CHINNEY KW (HKEx), CHINA SAITE (HKEx), TTJ (SGX), PLE (SET), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), YUE KAN HLDG (HKEx), AMOS (SGX), WAN KEI GROUP (HKEx), BBR (SGX), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), META (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), TA (SGX), Yongnam (SGX), CH DREDG ENV (HKEx), Soilbuild Const (SGX), SOLIS HOLDINGS (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), CAZ (SET), VERBREC LTD (ASX), BOLTEK (HKEx), A-Sonic Aero^ (SGX), RIMBACO (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), FLOYD (SET), Wong Fong Ind (SGX), SH GROUP HLDG (HKEx), PROUD (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), KWAN YONG (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Meta Epsi Tbk. (IDX), T (SET), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Aedge Group (SGX), Mun Siong Engg (SGX), PPS (SET), STEERING HLDGS (HKEx), KIN SHING HLDGS (HKEx), KINGBO STRIKE (HKEx), WEI YUAN HLDG (HKEx), Figtree (SGX), Renaissance United (SGX), SHEUNG YUE GP (HKEx), WAH WO HOLDINGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), OIO (SGX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHUANG YUN HLDG (HKEx), TEE Intl (SGX), QLT (SET), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), TNDT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), HYDRO (SET), Sanli Env (SGX), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), Tritech (SGX), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Kori (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), GRAND TALENTS (HKEx), GME GROUP (HKEx), Acromec (SGX), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SMART CITY-NEW (HKEx), SMART CITY DEV (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.035
+10.00 %
6 Months -+0.130
+50.98 %
1 Year -+0.175
+83.33 %
Long Term Return 2 Years -+0.130
+50.98 %
3 Years -+0.025
+6.94 %
5 Years -+0.135
+54.00 %
Annualised Return Annualised --
+9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.520 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +113.89
Change From 1 Year High -0.135 % Change From 1 Year High (%) -25.96
2 Years Range 0.175 - 0.520 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.135 % Change From 2 Years High (%) -25.96
5 Years Range 0.175 - 0.520 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.135 % Change From 5 Years High (%) -25.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's principal activities are building and civil works,property investment, operation of hotel operations and property development. Other activities include management of food court, car park operations and property and investment holding. The Group principally operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.53 MB)
Annual Report 2018 Dec 2018 Part 1(1.25 MB)
Annual Report 2017 Dec 2017 Part 1(0.65 MB)
Part 2(0.75 MB)
Annual Report 2016 Dec 2016 Part 1(0.91 MB)
Annual Report 2015 Dec 2015 Part 1(1.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.42 MB)
Annual Report 2012 Dec 2012 Part 1(3.79 MB)
Annual Report 2011 Dec 2011 Part 1(2.35 MB)
Annual Report 2010 Dec 2010 Part 1(0.01 MB)
Part 2(0.95 MB)
Annual Report 2009 Dec 2009 Part 1(2.69 MB)
Annual Report 2008 Dec 2008 Part 1(0.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.79 MB)
Annual Report 2006 Dec 2006 Part 1(0.64 MB)
Part 2(1.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(1.83 MB)
Part 3(0.67 MB)
Part 4(0.33 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Part 2(2.71 MB)
Part 3(2.05 MB)
Part 4(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.57 MB)
Part 2(3.19 MB)
Part 3(1.74 MB)
Part 4(3.42 MB)
Part 5(1.08 MB)
Part 6(1.32 MB)
Part 7(3.19 MB)
Part 8(1.34 MB)
Part 9(1.06 MB)
Part 10(2.13 MB)
Part 11(1.06 MB)
Part 12(1.09 MB)
Annual Report 2002 Dec 2002 Part 1(0.69 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Part 2(1.05 MB)
Part 3(0.42 MB)
Part 4(0.66 MB)
Part 5(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.00 MB)
Part 2(0.85 MB)
Part 3(0.46 MB)
Part 4(0.55 MB)
Part 5(0.55 MB)
Part 6(0.67 MB)
Part 7(0.54 MB)
Part 8(0.95 MB)
Part 9(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.385 0.385 0.385 0.385 78,000 0.3850
11 May 2021 0.380 0.385 0.380 0.380 216,100 0.3837
10 May 2021 0.380 0.380 0.370 0.380 1,165,300 0.3797
07 May 2021 0.380 0.380 0.380 0.380 - -
06 May 2021 0.380 0.380 0.380 0.380 5,900 0.3800
05 May 2021 0.380 0.385 0.380 0.385 42,400 0.3846
04 May 2021 0.375 0.390 0.375 0.385 171,300 0.3835
03 May 2021 0.375 0.375 0.365 0.375 133,200 0.3697
30 Apr 2021 0.380 0.380 0.375 0.375 196,000 0.3773
28 Apr 2021 0.380 0.380 0.375 0.380 336,000 0.3792
27 Apr 2021 0.385 0.385 0.385 0.385 60,100 0.3850
26 Apr 2021 0.370 0.385 0.370 0.385 194,400 0.3772
23 Apr 2021 0.370 0.370 0.365 0.370 249,700 0.3699
22 Apr 2021 0.370 0.370 0.370 0.370 6,200 0.3700
21 Apr 2021 0.340 0.370 0.340 0.370 259,400 0.3634
20 Apr 2021 0.340 0.340 0.340 0.340 5,700 0.3400
19 Apr 2021 0.350 0.350 0.335 0.335 80,700 0.3351
16 Apr 2021 0.350 0.350 0.345 0.345 180,900 0.3498
15 Apr 2021 0.355 0.355 0.340 0.340 91,500 0.3488
14 Apr 2021 0.365 0.365 0.355 0.365 14,900 0.3637
13 Apr 2021 0.385 0.385 0.385 0.385 - -
12 Apr 2021 0.385 0.385 0.385 0.385 - -
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.380 0.390 0.365 0.385 2,344,200 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.365 0.390 0.355 0.385 1,143,500 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.495 0.495 0.365 0.385 5,860,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.