Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEILAN AIRPORT MEILAN AIRPORT
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 4.980 Change: +0.080 High: 5.060 Remarks: -
Change (%): +1.63 Low: 4.860
Open 4.910 Yesterday's Close 4.900
Buy Price 4.980 Sell Price 4.980
Buy Volume ('000) 14 Sell Volume ('000) 2
Cumulative Volume ('000) 172 Cumulative Value 853,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.55697 Trailing EPS (HKD) e 1.27648 NAV (HKD) b 11.5615
PE a 3.199 Trailing PE f 3.901 Price / NAV b 0.4307
Dividend (HKD) d 0.170359 Cash In Hand (HKD) g 0.6353 Issued & Paid-up Shares c 226,913,000
Dividend Yield (%) d 3.421 Price / Cash In Hand g 7.839 Treasury Shares h -
Beta - 75 Daysi 0.621 R-Squared - 75 Days(%)i 9.97 Market Cap (M) 2,356.601
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 13.12 Enterprise Value (M) 3,927.628
Piotroski F Score 6 Exchange Code 357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.89 6-Month VWAP 5.200 Free Float (%) 58.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEILAN AIRPORT HKEx 2,356.601 3.199 3.901 0.4307 3.421
Industry Other Transportation HKEx 12,553.136 9.312 8.722 0.9626 5.145
Local Peer QINGDAO PORT HKEx 57,029.712 13.399 13.533 1.7580 4.605
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer CHINA MER PORT HKEx 41,387.400 5.713 4.971 0.5294 7.643
Local Peer BEIJING AIRPORT HKEx 31,832.041 9.357 10.357 1.1623 4.124
Local Peer ZHEJIANGEXPRESS HKEx 29,576.579 7.174 6.623 1.2861 6.266
Local Peer SHENZHENEXPRESS HKEx 23,334.239 5.727 5.038 1.1807 3.836
Local Peer BAY AREA DEV-R HKEx 20,770.591 34.158 34.205 4.2919 6.066
Local Peer KERRY LOG NET HKEx 20,617.906 8.451 4.815 0.9070 2.068
Local Peer COSCO SHIP PORT HKEx 19,161.478 7.532 8.149 0.5054 5.378
Local Peer DALIAN PORT HKEx 12,507.704 20.179 17.708 0.6121 2.230
Local Peer BAY AREA DEV HKEx 11,463.887 15.916 16.430 2.0826 13.018
Local Peer YUEXIUTRANSPORT HKEx 11,410.951 9.139 8.093 0.9683 5.718
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,074,998.925 42.708 42.955 7.7565 1.143
Global Peer TRANSURBAN GROUP ASX 41,242.026 241.170 241.181 4.7112 3.827
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,779.120 34.385 46.320 -60.4071 4.070
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,761.824 18.185 18.405 5.0574 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,654.440 - 15.922 3.0429 2.792
Global Peer SATS SGX 5,579.763 22.463 23.825 3.4120 3.795
Global Peer ComfortDelGro SGX 5,242.105 17.283 17.485 2.0803 4.337
Global Peer QUBE HOLDINGS LIMITED ASX 5,195.876 26.429 26.429 1.8461 2.068
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), NCL (SET), BRAHIMS (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), B (SET), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.20 %
10 Days --0.220
-4.23 %
20 Days --0.170
-3.30 %
Medium Term Return 3 Months --0.080
-1.58 %
6 Months --0.630
-11.23 %
1 Year --1.870
-27.30 %
Long Term Return 2 Years 0.281-2.520
-29.85 %
3 Years 0.522-3.640
-36.17 %
5 Years 1.036-1.570
-8.15 %
Annualised Return Annualised --
-1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 7.440 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +10.67
Change From 1 Year High -2.460 % Change From 1 Year High (%) -33.06
2 Years Range 4.500 - 12.300 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +10.67
Change From 2 Years High -7.320 % Change From 2 Years High (%) -59.51
5 Years Range 4.500 - 12.300 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +10.67
Change From 5 Years High -7.320 % Change From 5 Years High (%) -59.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hainan Meilan International Airport Co., Ltd. engages in aeronautical and non-aeronautical businesses. The aeronautical business provides terminal facilities, ground handling services, and passenger services. The non-aeronautical business offers leasing of commercial and retail spaces, car parking business, cargo handling services, and sale of consumer goods. The company was founded on December 28, 2000 and is headquartered in Haikou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.910 5.060 4.860 4.980 172,000 4.9619
05 Dec 2019 4.950 4.950 4.890 4.900 43,000 4.9223
04 Dec 2019 4.810 4.900 4.810 4.830 321,000 4.8652
03 Dec 2019 4.890 4.930 4.820 4.840 160,500 4.8603
02 Dec 2019 4.970 5.020 4.900 4.930 161,000 4.9435
29 Nov 2019 5.030 5.060 4.930 4.970 179,002 4.9868
28 Nov 2019 5.200 5.250 5.000 5.010 113,000 5.1332
27 Nov 2019 5.260 5.260 5.150 5.150 85,000 5.2416
26 Nov 2019 5.200 5.300 5.200 5.260 283,000 5.2814
25 Nov 2019 5.090 5.200 5.080 5.180 105,000 5.1550
22 Nov 2019 5.200 5.200 5.200 5.200 - -
21 Nov 2019 5.180 5.200 5.180 5.200 5,000 5.1960
20 Nov 2019 5.200 5.300 5.200 5.240 475,000 5.2075
19 Nov 2019 5.220 5.230 5.170 5.190 352,000 5.2025
18 Nov 2019 5.030 5.200 5.030 5.070 190,000 5.1540
15 Nov 2019 4.990 5.120 4.990 5.080 98,000 5.0409
14 Nov 2019 5.080 5.130 4.990 4.990 65,000 5.0165
13 Nov 2019 5.100 5.100 4.970 4.970 144,000 5.0081
12 Nov 2019 5.060 5.060 5.050 5.060 41,000 5.1837
11 Nov 2019 5.110 5.160 5.040 5.050 88,000 5.0782
08 Nov 2019 5.280 5.280 5.130 5.150 104,000 5.1877
07 Nov 2019 5.150 5.200 5.150 5.180 51,000 5.1624
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
5.090 5.300 4.810 4.980 1,622,502 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.110 5.300 4.810 5.200 1,458,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
5.300 5.390 4.810 5.150 1,833,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.