Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEILAN AIRPORT HNA INFRASTRUCTURE
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 29.300 Change: -1.000 High: 30.100 Remarks: -
Change (%): -3.30 Low: 28.700
Open 30.000 Yesterday's Close 30.300
Buy Price 29.200 Sell Price 29.300
Buy Volume ('000) 6 Sell Volume ('000) 3
Cumulative Volume ('000) 677.744 Cumulative Value 19,800,468
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.37881 Trailing EPS (HKD) e 0.89161 NAV (HKD) b 12.0200
PE a 21.250 Trailing PE f 32.862 Price / NAV b 2.4376
Dividend (HKD) d - Cash In Hand (HKD) g 1.6942 Issued & Paid-up Shares c 226,913,000
Dividend Yield (%) d - Price / Cash In Hand g 17.294 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 5.03 Market Cap (M) 13,865.141
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 9.43 Enterprise Value (M) 16,359.792
Piotroski F Score 6 Exchange Code 357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 104.41 6-Month VWAP 33.515 Free Float (%) 76.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEILAN AIRPORT HKEx 13,865.141 21.250 32.862 2.4376 -
Industry Other Transportation HKEx 11,177.886 8.984 16.556 0.8553 4.681
Local Peer QINGDAO PORT HKEx 54,858.240 12.765 13.042 1.5053 2.592
Local Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Local Peer CHINA MER PORT HKEx 35,659.017 4.264 10.553 0.4663 7.738
Local Peer KERRY LOG NET HKEx 30,910.292 8.159 14.922 1.2726 1.499
Local Peer BEIJING AIRPORT HKEx 27,658.247 10.082 62.446 1.0727 4.419
Local Peer ZHEJIANGEXPRESS HKEx 24,017.398 5.707 8.391 0.9072 7.021
Local Peer COSCO SHIP PORT HKEx 16,908.030 7.006 6.439 0.4141 5.704
Local Peer BAY AREA DEV-R HKEx 13,929.239 22.759 71.770 3.1684 4.349
Local Peer SHENZHENEXPRESS HKEx 15,897.813 5.609 14.600 0.7779 7.802
Local Peer CNLP HKEx 12,478.379 33.239 98.387 1.0544 -
Local Peer DALIAN PORT HKEx 9,799.850 12.033 9.938 0.4474 3.025
Local Peer YUEXIUTRANSPORT HKEx 8,081.363 6.265 33.454 0.7396 8.075
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 946,427.625 219.044 219.046 6.8288 1.298
Global Peer TRANSURBAN GROUP ASX 38,749.548 - - 4.9213 3.317
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,135.264 40.479 48.040 -27.1735 4.857
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,820.852 58.828 58.829 1.7437 -
Global Peer VONTIER CORP NYSE 5,740.040 13.150 13.150 3.6258 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,002.633 17.969 32.084 5.0175 -
Global Peer BEM SET 142,150.500 26.155 70.975 4.4750 1.398
Global Peer BTS SET 136,807.840 19.447 22.531 3.0303 3.365
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,232.493 14.909 29.873 2.7272 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,631.596 64.362 64.361 1.7019 1.723
Other Global Peers WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), TSTE (SET), PERDANA (Bursa), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), GKE (SGX), SEACOR MARINE HOLDINGS INC (NYSE), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.350
-7.42 %
10 Days --5.200
-15.07 %
20 Days --3.750
-11.35 %
Medium Term Return 3 Months --16.250
-35.68 %
6 Months -+20.100
+218.48 %
1 Year -+24.330
+489.54 %
Long Term Return 2 Years -+22.220
+313.84 %
3 Years 0.281+20.900
+252.15 %
5 Years 0.774+18.880
+188.62 %
Annualised Return Annualised --
+23.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 60.000 Change From 1 Year Low +24.500 % Change From 1 Year Low (%) +510.42
Change From 1 Year High -30.700 % Change From 1 Year High (%) -51.17
2 Years Range 4.500 - 60.000 Change From 2 Years Low +24.800 % Change From 2 Years Low (%) +551.11
Change From 2 Years High -30.700 % Change From 2 Years High (%) -51.17
5 Years Range 4.500 - 60.000 Change From 5 Years Low +24.800 % Change From 5 Years Low (%) +551.11
Change From 5 Years High -30.700 % Change From 5 Years High (%) -51.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hainan Meilan International Airport Co., Ltd. engages in aeronautical and non-aeronautical businesses. The aeronautical business provides terminal facilities, ground handling services, and passenger services. The non-aeronautical business offers leasing of commercial and retail spaces, car parking business, cargo handling services, and sale of consumer goods. The company was founded on December 28, 2000 and is headquartered in Haikou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 30.000 30.100 28.700 29.300 677,744 29.2116
26 Nov 2020 30.950 30.950 29.200 30.300 480,120 30.0083
25 Nov 2020 29.250 31.700 29.150 30.100 2,044,576 30.3932
24 Nov 2020 30.250 30.250 28.300 29.050 1,917,225 28.9756
23 Nov 2020 31.650 31.650 29.900 30.050 1,560,200 30.2682
20 Nov 2020 31.850 32.700 31.400 31.650 688,152 31.9494
19 Nov 2020 32.500 32.500 31.050 31.900 1,564,152 31.5010
18 Nov 2020 33.600 33.950 31.850 32.300 1,791,744 32.3639
17 Nov 2020 33.900 34.450 32.500 33.850 1,049,112 33.6056
16 Nov 2020 35.450 35.450 32.700 32.950 1,240,836 33.3184
13 Nov 2020 34.750 36.000 34.000 34.500 1,167,000 34.7507
12 Nov 2020 34.150 36.150 34.100 35.400 1,510,612 35.4845
11 Nov 2020 36.650 36.650 33.100 33.700 1,762,700 34.2646
10 Nov 2020 38.550 39.400 35.500 36.800 2,475,576 37.2874
09 Nov 2020 35.600 37.350 35.300 37.050 2,032,020 36.6346
06 Nov 2020 37.150 37.150 34.850 35.600 957,985 35.5095
05 Nov 2020 36.900 37.000 36.100 36.900 682,000 36.5819
04 Nov 2020 34.400 36.300 33.850 35.850 923,000 35.6764
03 Nov 2020 35.900 37.050 34.550 34.900 1,880,000 35.7914
02 Nov 2020 32.550 36.150 32.550 35.550 1,793,300 34.8472
30 Oct 2020 37.500 37.750 32.600 33.050 2,669,000 34.1815
29 Oct 2020 33.500 37.650 33.000 37.500 2,457,500 36.1358
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
35.450 35.450 28.300 29.300 13,013,861 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
32.550 36.150 28.300 34.500 15,184,193 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
43.750 44.300 28.300 33.050 39,041,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.