Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.0
-42.9 (-1.67%)

 

  • STI Straits Times Index
    2,529.0
    -42.9 (-1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,830.6
    -119.6 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.260-0.005
Rex Intl0.105-0.004
IPS Securex0.058-0.003
Interra Resource^0.047-0.001
Genting Sing0.710-0.015
Singtel2.630-0.040
Artivision Tech0.003-
Golden Agri-Res0.150-0.003
AusGroup^0.024-
Kep Infra Tr0.435-0.015

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,903.6 -46.6
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,814.5 -9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEILAN AIRPORT MEILAN AIRPORT
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 16:08
Last (HKD): 7.540 Change: +0.180 High: 7.540 Remarks: -
Change (%): +2.45 Low: 7.160
Open 7.370 Yesterday's Close 7.360
Buy Price 7.540 Sell Price 7.540
Buy Volume ('000) 1 Sell Volume ('000) 30
Cumulative Volume ('000) 694.8 Cumulative Value 5,122,408
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.55697 Trailing EPS (HKD) e 1.37856 NAV (HKD) b 12.0764
PE a 4.843 Trailing PE f 5.469 Price / NAV b 0.6244
Dividend (HKD) d 0.170359 Cash In Hand (HKD) g 3.5735 Issued & Paid-up Shares c 226,913,000
Dividend Yield (%) d 2.259 Price / Cash In Hand g 2.110 Treasury Shares h -
Beta - 75 Daysi 0.883 R-Squared - 75 Days(%)i 22.72 Market Cap (M) 3,568.026
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 14.59 Enterprise Value (M) 6,244.181
Piotroski F Score 6 Exchange Code 357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.46 6-Month VWAP 6.249 Free Float (%) 58.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEILAN AIRPORT HKEx 3,568.026 4.843 5.469 0.6244 2.259
Industry Other Transportation HKEx 9,533.480 7.252 7.219 0.7243 6.575
Local Peer QINGDAO PORT HKEx 48,572.400 11.412 11.282 1.4304 5.407
Local Peer JIANGSU EXPRESS HKEx 41,762.948 8.056 8.750 1.3079 6.303
Local Peer CHINA MER PORT HKEx 30,971.571 4.275 3.704 0.3882 10.214
Local Peer ZHEJIANGEXPRESS HKEx 22,888.190 5.552 5.426 0.9476 8.097
Local Peer BEIJING AIRPORT HKEx 20,874.890 6.136 7.595 0.7476 6.288
Local Peer KERRY LOG NET HKEx 17,921.960 7.346 4.731 0.7788 2.379
Local Peer BAY AREA DEV-R HKEx 16,024.788 26.353 26.183 3.3066 7.863
Local Peer SHENZHENEXPRESS HKEx 17,467.968 4.287 6.138 0.8499 5.125
Local Peer COSCO SHIP PORT HKEx 12,236.785 4.810 5.071 0.3144 8.421
Local Peer CNLP HKEx 8,927.027 13.525 23.693 0.7312 -
Local Peer BAY AREA DEV HKEx 8,597.915 11.937 12.384 1.5861 17.358
Local Peer DALIAN PORT HKEx 8,381.451 13.522 10.331 0.3992 3.328
Other Local Peers YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 821,427.750 32.634 31.611 5.9269 1.496
Global Peer TRANSURBAN GROUP ASX 30,523.716 178.503 132.137 3.5411 5.171
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,841.509 19.595 26.432 -21.2835 7.141
Global Peer BEM SET 126,101.250 23.716 23.202 3.9698 1.576
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,462.449 13.167 13.004 1.1077 4.597
Global Peer WPRTS Bursa 12,071.400 22.628 20.429 4.7150 3.314
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.658 - 8.724 1.5016 5.245
Global Peer SATS SGX 3,453.674 13.904 15.377 2.1337 6.131
Global Peer ComfortDelGro SGX 3,249.201 12.257 12.257 1.2521 6.527
Global Peer QUBE HOLDINGS LIMITED ASX 3,511.814 17.863 18.800 1.2470 3.060
Other Global Peers Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), SST (SET), WICE (SET), TASCO (Bursa), GKE (SGX), PORT (SET), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+14.59 %
10 Days -+1.000
+15.29 %
20 Days -+0.940
+14.24 %
Medium Term Return 3 Months -+1.780
+30.90 %
6 Months -+2.400
+46.69 %
1 Year -+0.850
+12.71 %
Long Term Return 2 Years 0.281-2.140
-19.20 %
3 Years 0.522+0.380
+12.60 %
5 Years 1.036-1.510
-5.24 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 8.080 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +67.56
Change From 1 Year High -0.540 % Change From 1 Year High (%) -6.68
2 Years Range 4.500 - 12.300 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +67.56
Change From 2 Years High -4.760 % Change From 2 Years High (%) -38.70
5 Years Range 4.500 - 12.300 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +67.56
Change From 5 Years High -4.760 % Change From 5 Years High (%) -38.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hainan Meilan International Airport Co., Ltd. engages in aeronautical and non-aeronautical businesses. The aeronautical business provides terminal facilities, ground handling services, and passenger services. The non-aeronautical business offers leasing of commercial and retail spaces, car parking business, cargo handling services, and sale of consumer goods. The company was founded on December 28, 2000 and is headquartered in Haikou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 7.370 7.540 7.160 7.540 694,800 7.3725
06 Apr 2020 7.100 7.360 7.000 7.360 656,000 7.2132
03 Apr 2020 7.150 7.260 6.950 7.100 698,000 7.0567
02 Apr 2020 6.700 7.100 6.700 7.090 1,071,000 6.8787
01 Apr 2020 6.660 6.850 6.590 6.740 748,000 6.7172
31 Mar 2020 6.400 6.670 6.190 6.580 2,121,000 6.5255
30 Mar 2020 6.650 6.650 6.420 6.550 133,000 6.5118
27 Mar 2020 6.680 6.830 6.650 6.690 239,000 6.7285
26 Mar 2020 6.660 6.790 6.610 6.660 465,000 6.7043
25 Mar 2020 6.600 6.750 6.350 6.670 440,000 6.5969
24 Mar 2020 6.500 6.550 6.390 6.540 360,000 6.5016
23 Mar 2020 6.360 6.470 6.090 6.090 157,000 6.2797
20 Mar 2020 5.900 6.670 5.900 6.530 484,000 6.4691
19 Mar 2020 6.500 6.510 5.900 6.300 1,742,000 6.1381
18 Mar 2020 6.920 7.070 6.470 6.620 1,489,000 6.7059
17 Mar 2020 6.890 6.920 6.480 6.920 2,282,000 6.7544
16 Mar 2020 7.060 7.160 6.560 6.920 1,049,000 6.9316
13 Mar 2020 6.770 7.410 6.510 7.360 1,595,000 6.9949
12 Mar 2020 7.970 7.970 7.140 7.250 893,000 7.3033
11 Mar 2020 6.700 8.080 6.700 7.600 2,983,000 7.5673
10 Mar 2020 6.580 6.710 6.430 6.600 1,270,000 6.6090
09 Mar 2020 6.700 6.720 6.490 6.580 910,000 6.6036
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
6.600 7.540 6.190 7.540 7,265,800 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
6.700 8.080 6.190 6.540 13,034,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
5.800 7.540 5.800 6.600 12,752,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.