Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOFIRS ECOFIRST CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:53
Last (MYR): 0.390 Change: +0.005 High: 0.450 Remarks:
Change (%): +1.30 Low: 0.380
Open 0.410 Yesterday's Close 0.385
Buy Price 0.385 Sell Price 0.390
Buy Volume ('00) 1,081 Sell Volume ('00) 300
Cumulative Volume ('00) 54,633 Cumulative Value 2,185,298
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02018 Trailing EPS (MYR) e -0.00097 NAV (MYR) b 0.4307
PE a 19.326 Trailing PE f - Price / NAV b 0.9055
Dividend (MYR) d - Cash In Hand (MYR) g 0.0049 Issued & Paid-up Shares c 846,887,000
Dividend Yield (%) d - Price / Cash In Hand g 79.592 Treasury Shares h 12,259,000
Beta - 75 Daysi -0.723 R-Squared - 75 Days(%)i 4.95 Market Cap (M) 330.286
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 511.449
Piotroski F Score 5 Exchange Code 3557 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.37 6-Month VWAP 0.391 Free Float (%) 40.0
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOFIRS Bursa 330.286 19.326 - 0.9055 -
Industry Investment Banks/Brokers Bursa 1,326.419 15.401 11.726 2.3565 5.368
PROPERTY Bursa 493.447 1918.407 127.167 0.4680 1.539
Index Bursa Malaysia Properties Index Bursa 590.508 1670.537 116.798 0.4324 1.669
FTSE Bursa Malaysia Fledgling Index Bursa 251.685 149.048 40.624 1.0646 0.898
Local Peer BURSA Bursa 6,158.765 16.304 14.088 7.1175 6.699
Local Peer HLCAP Bursa 1,501.134 15.938 8.900 1.7094 3.697
Local Peer KENANGA Bursa 931.562 9.126 6.506 0.9538 3.040
Local Peer APEX Bursa 182.376 10.596 9.068 0.5621 1.111
Local Peer MALPAC Bursa 92.250 - 6.554 0.5198 -
Local Peer ENCORP Bursa 88.564 - 9.403 0.2451 -
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 627,864.794 54.573 47.991 13.2946 1.647
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 223,632.429 13.355 13.355 1.0380 2.776
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.63 %
10 Days -+0.010
+2.63 %
20 Days --0.010
-2.50 %
Medium Term Return 3 Months --0.005
-1.27 %
6 Months -+0.010
+2.63 %
1 Year -+0.085
+27.87 %
Long Term Return 2 Years -+0.085
+27.87 %
3 Years -+0.075
+23.81 %
5 Years -+0.120
+44.44 %
Annualised Return Annualised --
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.470 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +32.20
Change From 1 Year High -0.080 % Change From 1 Year High (%) -17.02
2 Years Range 0.295 - 0.470 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +32.20
Change From 2 Years High -0.080 % Change From 2 Years High (%) -17.02
5 Years Range 0.250 - 0.470 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -0.080 % Change From 5 Years High (%) -17.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EcoFirst Consolidated Berhad was established in 1973 and listed on Bursa Malaysia Securities Berhad in 1984.

It has grown to become a diversified group with business interests in several industries, which include property development, network marketing, agro-biotechnology, construction and others.

EcoFirst also has strategic investments in other PLCs, especially in education. It expects these investments to generate healthy returns in the near future.

EcoFirst has a tradition of pioneering and building businesses. Its approach is based on a combination of innovation, constant improvement and courage.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.31 MB)
Part 2(2.58 MB)
Annual Report 2018 May 2018 Part 1(1.74 MB)
Part 2(0.87 MB)
Annual Report 2017 May 2017 Part 1(2.56 MB)
Annual Report 2016 May 2016 Part 1(2.06 MB)
Part 2(2.34 MB)
Annual Report 2015 May 2015 Part 1(1.79 MB)
Annual Report 2014 May 2014 Part 1(2.67 MB)
Annual Report 2013 May 2013 Part 1(2.89 MB)
Part 2(1.70 MB)
Annual Report 2012 May 2012 Part 1(1.19 MB)
Annual Report 2011 May 2011 Part 1(2.54 MB)
Annual Report 2010 May 2010 Part 1(3.08 MB)
Annual Report 2009 May 2009 Part 1(2.22 MB)
Annual Report 2008 May 2008 Part 1(2.82 MB)
Annual Report 2007 Jul 2007 Part 1(2.88 MB)
Annual Report 2006 Jul 2006 Part 1(2.48 MB)
Annual Report 2005 Jul 2005 Part 1(0.32 MB)
Annual Report 2004 Jul 2004 Part 1(0.44 MB)
Part 2(0.01 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)
Part 2(0.53 MB)
Part 3(0.40 MB)
Part 4(0.53 MB)
Part 5(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.38 MB)
Annual Report 2001 Jul 2001 Part 1(0.60 MB)
Part 2(0.37 MB)
Part 3(0.01 MB)
Part 4(0.35 MB)
Annual Report 2000 Jul 2000 Part 1(0.34 MB)
Annual Report 1999 Jul 1999 Part 1(0.14 MB)
Part 2(0.73 MB)
Part 3(2.75 MB)
Part 4(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.410 0.450 0.380 0.390 5,463,300 0.4000
29 Jul 2021 0.385 0.415 0.380 0.385 2,247,200 0.3937
28 Jul 2021 0.420 0.425 0.370 0.385 6,595,500 0.3862
27 Jul 2021 0.410 0.435 0.410 0.415 1,508,200 0.4191
26 Jul 2021 0.400 0.470 0.400 0.405 5,817,500 0.4250
23 Jul 2021 0.385 0.390 0.380 0.380 939,200 0.3825
22 Jul 2021 0.395 0.395 0.380 0.380 1,746,500 0.3843
21 Jul 2021 0.395 0.395 0.385 0.395 268,600 0.3904
19 Jul 2021 0.385 0.395 0.385 0.395 267,600 0.3917
16 Jul 2021 0.390 0.390 0.380 0.380 259,500 0.3846
15 Jul 2021 0.390 0.390 0.380 0.390 233,000 0.3862
14 Jul 2021 0.385 0.395 0.380 0.385 254,200 0.3850
13 Jul 2021 0.395 0.400 0.390 0.400 916,000 0.3978
12 Jul 2021 0.400 0.400 0.395 0.400 331,000 0.3970
09 Jul 2021 0.400 0.400 0.395 0.400 307,000 0.3961
08 Jul 2021 0.400 0.400 0.385 0.400 198,700 0.3943
07 Jul 2021 0.410 0.410 0.395 0.395 399,600 0.4008
06 Jul 2021 0.400 0.415 0.395 0.410 1,180,800 0.4024
05 Jul 2021 0.400 0.400 0.395 0.400 288,900 0.3973
02 Jul 2021 0.395 0.400 0.390 0.400 389,000 0.3925
01 Jul 2021 0.395 0.395 0.390 0.390 439,300 0.3904
30 Jun 2021 0.390 0.395 0.385 0.395 700,500 0.3882
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.390 0.470 0.370 0.390 25,113,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.395 0.470 0.370 0.390 4,498,200 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.385 0.470 0.370 0.390 5,319,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.