Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOFIRS ECOFIRST CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:44
Last (MYR): 0.400 Change: +0.005 High: 0.400 Remarks:
Change (%): +1.27 Low: 0.390
Open 0.390 Yesterday's Close 0.395
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 40 Sell Volume ('00) 2,517
Cumulative Volume ('00) 2,456 Cumulative Value 96,367
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02032 Trailing EPS (MYR) e -0.00098 NAV (MYR) b 0.4337
PE a 19.685 Trailing PE f - Price / NAV b 0.9223
Dividend (MYR) d - Cash In Hand (MYR) g 0.0049 Issued & Paid-up Shares c 840,939,000
Dividend Yield (%) d - Price / Cash In Hand g 81.633 Treasury Shares h 18,207,000
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 336.376
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 517.539
Piotroski F Score 5 Exchange Code 3557 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.03 6-Month VWAP 0.382 Free Float (%) 37.0
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOFIRS Bursa 336.376 19.685 - 0.9223 -
Industry Investment Banks/Brokers Bursa 1,270.655 17.489 15.124 2.5356 4.883
PROPERTY Bursa 506.728 754.286 655.053 0.5010 1.320
Index Bursa Malaysia Properties Index Bursa 642.472 730.809 571.483 0.4674 1.418
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.006 1.1105 0.825
Local Peer BURSA Bursa 6,846.670 18.125 15.761 8.9090 6.026
Local Peer HLCAP Bursa 1,414.720 15.020 10.169 1.6622 3.923
Local Peer KENANGA Bursa 1,098.260 10.759 10.759 1.0984 2.578
Local Peer APEX Bursa 186.429 10.831 10.831 0.5838 -
Local Peer ECM Bursa 110.383 - - 0.6213 -
Local Peer MALPAC Bursa 87.000 - 16.114 0.5055 -
Local Peer ENCORP Bursa 85.401 - - 0.2348 -
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.27 %
10 Days --0.005
-1.23 %
20 Days -+0.005
+1.27 %
Medium Term Return 3 Months -+0.020
+5.26 %
6 Months -+0.005
+1.27 %
1 Year -+0.050
+14.29 %
Long Term Return 2 Years -+0.100
+33.33 %
3 Years -+0.105
+35.59 %
5 Years -+0.140
+53.85 %
Annualised Return Annualised --
+9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.425 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -0.025 % Change From 1 Year High (%) -5.88
2 Years Range 0.295 - 0.425 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +35.59
Change From 2 Years High -0.025 % Change From 2 Years High (%) -5.88
5 Years Range 0.240 - 0.425 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.025 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EcoFirst Consolidated Berhad was established in 1973 and listed on Bursa Malaysia Securities Berhad in 1984.

It has grown to become a diversified group with business interests in several industries, which include property development, network marketing, agro-biotechnology, construction and others.

EcoFirst also has strategic investments in other PLCs, especially in education. It expects these investments to generate healthy returns in the near future.

EcoFirst has a tradition of pioneering and building businesses. Its approach is based on a combination of innovation, constant improvement and courage.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.31 MB)
Part 2(2.58 MB)
Annual Report 2018 May 2018 Part 1(1.74 MB)
Part 2(0.87 MB)
Annual Report 2017 May 2017 Part 1(2.56 MB)
Annual Report 2016 May 2016 Part 1(2.06 MB)
Part 2(2.34 MB)
Annual Report 2015 May 2015 Part 1(1.79 MB)
Annual Report 2014 May 2014 Part 1(2.67 MB)
Annual Report 2013 May 2013 Part 1(2.89 MB)
Part 2(1.70 MB)
Annual Report 2012 May 2012 Part 1(1.19 MB)
Annual Report 2011 May 2011 Part 1(2.54 MB)
Annual Report 2010 May 2010 Part 1(3.08 MB)
Annual Report 2009 May 2009 Part 1(2.22 MB)
Annual Report 2008 May 2008 Part 1(2.82 MB)
Annual Report 2007 Jul 2007 Part 1(2.88 MB)
Annual Report 2006 Jul 2006 Part 1(2.48 MB)
Annual Report 2005 Jul 2005 Part 1(0.32 MB)
Annual Report 2004 Jul 2004 Part 1(0.44 MB)
Part 2(0.01 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)
Part 2(0.53 MB)
Part 3(0.40 MB)
Part 4(0.53 MB)
Part 5(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.38 MB)
Annual Report 2001 Jul 2001 Part 1(0.60 MB)
Part 2(0.37 MB)
Part 3(0.01 MB)
Part 4(0.35 MB)
Annual Report 2000 Jul 2000 Part 1(0.34 MB)
Annual Report 1999 Jul 1999 Part 1(0.14 MB)
Part 2(0.73 MB)
Part 3(2.75 MB)
Part 4(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.390 0.400 0.390 0.400 245,600 0.3924
06 May 2021 0.390 0.395 0.385 0.395 259,900 0.3896
05 May 2021 0.385 0.400 0.385 0.400 264,700 0.3949
04 May 2021 0.390 0.400 0.385 0.395 429,500 0.3908
03 May 2021 0.395 0.400 0.385 0.400 369,600 0.3916
30 Apr 2021 0.400 0.400 0.395 0.395 284,800 0.3970
28 Apr 2021 0.400 0.400 0.390 0.400 267,200 0.3953
27 Apr 2021 0.395 0.400 0.390 0.400 165,100 0.3946
26 Apr 2021 0.400 0.400 0.395 0.395 270,000 0.3957
23 Apr 2021 0.400 0.405 0.395 0.405 237,400 0.3997
22 Apr 2021 0.400 0.405 0.395 0.400 235,700 0.3982
21 Apr 2021 0.400 0.405 0.395 0.400 262,000 0.4003
20 Apr 2021 0.405 0.405 0.400 0.405 216,800 0.4015
19 Apr 2021 0.400 0.405 0.390 0.405 281,400 0.3988
16 Apr 2021 0.400 0.400 0.395 0.400 230,000 0.3968
15 Apr 2021 0.395 0.400 0.390 0.400 334,600 0.3940
14 Apr 2021 0.390 0.400 0.390 0.400 233,900 0.3931
13 Apr 2021 0.390 0.395 0.385 0.395 326,600 0.3890
12 Apr 2021 0.400 0.400 0.390 0.395 216,400 0.3928
09 Apr 2021 0.400 0.400 0.390 0.395 245,500 0.3933
08 Apr 2021 0.390 0.400 0.390 0.395 458,400 0.3924
07 Apr 2021 0.385 0.390 0.385 0.390 129,000 0.3864
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.400 0.405 0.385 0.400 2,793,800 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.400 0.405 0.385 0.400 2,582,900 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.385 0.405 0.375 0.395 5,606,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.