Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOFIRS ECOFIRST CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:37
Last (MYR): 0.315 Change: +0.005 High: 0.315 Remarks:
Change (%): +1.61 Low: 0.305
Open 0.305 Yesterday's Close 0.310
Buy Price 0.310 Sell Price 0.315
Buy Volume ('00) 30 Sell Volume ('00) 156
Cumulative Volume ('00) 640 Cumulative Value 22,945
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02061 Trailing EPS (MYR) e 0.02061 NAV (MYR) b 0.4382
PE a 15.284 Trailing PE f 15.285 Price / NAV b 0.7188
Dividend (MYR) d - Cash In Hand (MYR) g 0.0306 Issued & Paid-up Shares c 790,399,000
Dividend Yield (%) d - Price / Cash In Hand g 10.294 Treasury Shares h 18,207,000
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 248.976
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 402.426
Piotroski F Score 3 Exchange Code 3557 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.34 6-Month VWAP 0.361 Free Float (%) 33.4
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOFIRS Bursa 248.976 15.284 15.285 0.7188 -
Industry Investment Banks/Brokers Bursa 1,306.542 33.187 127.784 1.9443 2.056
PROPERTY Bursa 319.157 11.764 15.471 0.4217 2.358
Index BM PROPERTY Bursa 547.134 11.005 14.474 0.3951 2.521
FBM FLEDGLING Bursa 188.280 203.488 408.105 0.8466 1.365
Local Peer BURSA Bursa 8,311.411 44.719 34.116 10.3285 2.023
Local Peer HLCAP Bursa 2,315.894 34.202 36.694 2.9139 2.292
Local Peer TA Bursa 1,052.825 6.963 - 0.4399 1.626
Local Peer KENANGA Bursa 602.616 22.836 51.713 0.6908 3.768
Local Peer APEX Bursa 226.957 37.761 35.187 0.7458 -
Local Peer ECM Bursa 117.582 - - 0.5939 -
Local Peer ENCORP Bursa 58.157 - - 0.1749 -
Local Peer MALPAC Bursa 39.000 - - 0.2386 19.231
Local Peer SUMATEC Bursa 21.264 - - 0.0395 -
Global Peer MORGAN STANLEY NYSE 79,752.521 9.369 9.081 1.0208 2.598
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,042.633 9.123 14.886 0.9134 2.002
Global Peer HKEX HKEx 471,177.292 50.173 52.093 11.0501 1.791
Global Peer CME GROUP INC NASDAQ 59,295.388 28.016 24.963 2.2119 1.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,844.673 27.855 25.056 3.1777 1.131
Global Peer SCHWAB(CHARLES)CORP NYSE 43,513.444 12.341 14.073 1.4128 2.009
Global Peer CITIC SEC HKEx 240,437.178 17.340 17.340 1.3299 2.759
Global Peer NASDAQ INC NASDAQ 21,604.855 27.913 27.142 3.7547 1.414
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,584.264 127.851 130.280 13.3839 0.149
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,787.512 8.962 10.174 2.0681 3.299
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), OFX GROUP LTD (ASX), MASON GP HOLD (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), VC HOLDINGS (HKEx), PINESTONE (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.00 %
10 Days -+0.010
+3.28 %
20 Days --0.015
-4.55 %
Medium Term Return 3 Months --0.035
-10.00 %
6 Months --0.030
-8.70 %
1 Year -+0.005
+1.61 %
Long Term Return 2 Years -+0.005
+1.61 %
3 Years -+0.035
+12.50 %
5 Years -+0.065
+26.00 %
Annualised Return Annualised --
+4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.390 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -0.075 % Change From 1 Year High (%) -19.23
2 Years Range 0.285 - 0.390 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -0.075 % Change From 2 Years High (%) -19.23
5 Years Range 0.210 - 0.390 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -19.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EcoFirst Consolidated Berhad was established in 1973 and listed on Bursa Malaysia Securities Berhad in 1984.

It has grown to become a diversified group with business interests in several industries, which include property development, network marketing, agro-biotechnology, construction and others.

EcoFirst also has strategic investments in other PLCs, especially in education. It expects these investments to generate healthy returns in the near future.

EcoFirst has a tradition of pioneering and building businesses. Its approach is based on a combination of innovation, constant improvement and courage.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.31 MB)
Part 2(2.58 MB)
Annual Report 2018 May 2018 Part 1(1.74 MB)
Part 2(0.87 MB)
Annual Report 2017 May 2017 Part 1(2.56 MB)
Annual Report 2016 May 2016 Part 1(2.06 MB)
Part 2(2.34 MB)
Annual Report 2015 May 2015 Part 1(1.79 MB)
Annual Report 2014 May 2014 Part 1(2.67 MB)
Annual Report 2013 May 2013 Part 1(2.89 MB)
Part 2(1.70 MB)
Annual Report 2012 May 2012 Part 1(1.19 MB)
Annual Report 2011 May 2011 Part 1(2.54 MB)
Annual Report 2010 May 2010 Part 1(3.08 MB)
Annual Report 2009 May 2009 Part 1(2.22 MB)
Annual Report 2008 May 2008 Part 1(2.82 MB)
Annual Report 2007 Jul 2007 Part 1(2.88 MB)
Annual Report 2006 Jul 2006 Part 1(2.48 MB)
Annual Report 2005 Jul 2005 Part 1(0.32 MB)
Annual Report 2004 Jul 2004 Part 1(0.44 MB)
Part 2(0.01 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)
Part 2(0.53 MB)
Part 3(0.40 MB)
Part 4(0.53 MB)
Part 5(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.38 MB)
Annual Report 2001 Jul 2001 Part 1(0.60 MB)
Part 2(0.37 MB)
Part 3(0.01 MB)
Part 4(0.35 MB)
Annual Report 2000 Jul 2000 Part 1(0.34 MB)
Annual Report 1999 Jul 1999 Part 1(0.14 MB)
Part 2(0.73 MB)
Part 3(2.75 MB)
Part 4(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.300 0.315 0.295 0.310 347,100 0.3377
07 Aug 2020 0.300 0.305 0.300 0.300 296,500 0.3184
06 Aug 2020 0.325 0.325 0.300 0.300 844,500 0.3023
05 Aug 2020 0.300 0.325 0.300 0.325 219,000 0.4489
04 Aug 2020 0.305 0.305 0.300 0.300 288,000 0.3431
03 Aug 2020 0.300 0.305 0.295 0.300 611,100 0.3000
30 Jul 2020 0.315 0.315 0.305 0.305 308,800 0.3327
29 Jul 2020 0.310 0.320 0.305 0.320 114,000 0.4402
28 Jul 2020 0.305 0.310 0.305 0.310 130,700 0.3919
27 Jul 2020 0.315 0.315 0.305 0.305 597,100 0.3283
24 Jul 2020 0.315 0.320 0.315 0.315 181,200 0.3162
23 Jul 2020 0.310 0.320 0.310 0.320 141,100 0.5510
22 Jul 2020 0.310 0.320 0.310 0.315 70,100 0.3151
21 Jul 2020 0.315 0.320 0.315 0.315 388,000 0.4252
20 Jul 2020 0.315 0.330 0.315 0.330 384,500 0.4181
17 Jul 2020 0.315 0.330 0.310 0.325 238,000 0.3669
16 Jul 2020 0.315 0.315 0.315 0.315 150,000 0.5773
15 Jul 2020 0.315 0.320 0.315 0.320 162,500 0.3189
14 Jul 2020 0.325 0.325 0.320 0.320 215,700 0.3543
13 Jul 2020 0.315 0.330 0.315 0.330 448,000 0.4313
10 Jul 2020 0.315 0.320 0.315 0.320 143,900 0.3944
09 Jul 2020 0.320 0.320 0.315 0.315 269,700 0.3808
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.315 0.325 0.295 0.310 3,756,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.315 0.330 0.295 0.315 2,379,100 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.310 0.325 0.295 0.320 4,872,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.