Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE CONSORT INTL FE CONSORT INTL
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 3.460 Change: +0.020 High: 3.480 Remarks: -
Change (%): +0.58 Low: 3.430
Open 3.470 Yesterday's Close 3.440
Buy Price 3.420 Sell Price 3.460
Buy Volume ('000) 21 Sell Volume ('000) 1
Cumulative Volume ('000) 998.574 Cumulative Value 3,444,483
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.72022 Trailing EPS (HKD) e 0.72022 NAV (HKD) b 5.6373
PE a 4.804 Trailing PE f 4.804 Price / NAV b 0.6138
Dividend (HKD) d 0.217443 Cash In Hand (HKD) g 1.1209 Issued & Paid-up Shares c 2,379,340,000
Dividend Yield (%) d 6.284 Price / Cash In Hand g 3.087 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 24.45 Market Cap (M) 8,232.516
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 23,809.539
Piotroski F Score 1 Exchange Code 35 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.64 6-Month VWAP 3.553 Free Float (%) 42.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE CONSORT INTL HKEx 8,232.516 4.804 4.804 0.6138 6.284
Industry Real Estate Development HKEx 21,470.940 6.810 7.090 0.7377 3.893
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Local Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Local Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Local Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Local Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Local Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Local Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Local Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Local Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Local Peer SWIREPROPERTIES HKEx 133,672.500 4.663 8.134 0.4696 3.676
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,893.403 17.770 18.192 3.4278 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,193.401 19.946 24.457 1.3002 3.109
Global Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Global Peer VICI PROPERTIES INC NYSE 11,359.212 21.694 19.257 1.4216 3.554
Global Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Global Peer JONES LANG LASALLE INC NYSE 8,440.918 17.436 18.278 1.7643 0.443
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), Oxley (SGX), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), QH (SET), UOADEV (Bursa), MBK (SET), U-P (SET), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), EWINT (Bursa), PRINC (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SF (SET), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), E&O (Bursa), LPN (SET), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), A (SET), Modernland Realty Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), Pikko Land Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), NNCL (SET), PropNex (SGX), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), RMA GLOBAL LTD (ASX), AYER (Bursa), TITLE (SET), JCK (SET), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), Armidian Karyatama Tbk. (IDX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), NCH (SET), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), LHN (SGX), PACE (SET), PASDEC (Bursa), MATANG (Bursa), CI (SET), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), CHEWA (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.28 %
10 Days -+0.180
+5.49 %
20 Days -+0.240
+7.45 %
Medium Term Return 3 Months 0.180+0.020
+5.81 %
6 Months 0.180-0.050
+3.70 %
1 Year 0.220-0.280
-1.60 %
Long Term Return 2 Years 0.400-0.830
-10.02 %
3 Years 0.585+0.220
+24.85 %
5 Years 0.905+0.580
+51.56 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 3.950 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +13.07
Change From 1 Year High -0.490 % Change From 1 Year High (%) -12.41
2 Years Range 3.060 - 4.960 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +13.07
Change From 2 Years High -1.500 % Change From 2 Years High (%) -30.24
5 Years Range 2.180 - 4.960 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +58.72
Change From 5 Years High -1.500 % Change From 5 Years High (%) -30.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Consortium International Ltd. is an investment holding company, which engages in property development and investment, hotel operations and management, as well as car park and facilities management. It operates through the following segments: Property Development; Property Investment; Hotel Operation and Management; Car Park Operations and Facilities Management; Securities and Financial Product Investments; and Other Operations. The Other Operations provides engineering services and second mortgage loans. The company was founded by Te Ken Chiu in 1950 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3.470 3.480 3.430 3.460 998,574 3.4494
14 Nov 2019 3.460 3.470 3.410 3.440 424,295 3.4315
13 Nov 2019 3.410 3.460 3.410 3.420 3,180,799 3.4462
12 Nov 2019 3.400 3.490 3.400 3.450 1,627,003 3.4474
11 Nov 2019 3.390 3.400 3.300 3.400 700,122 3.3524
08 Nov 2019 3.380 3.380 3.340 3.350 269,043 3.3555
07 Nov 2019 3.330 3.380 3.330 3.380 560,000 3.3540
06 Nov 2019 3.300 3.340 3.290 3.290 259,623 3.3179
05 Nov 2019 3.310 3.310 3.280 3.300 408,350 3.2936
04 Nov 2019 3.320 3.330 3.270 3.270 360,001 3.2888
01 Nov 2019 3.310 3.310 3.280 3.280 401,864 3.2979
31 Oct 2019 3.290 3.320 3.260 3.320 359,000 3.3024
30 Oct 2019 3.250 3.290 3.230 3.290 275,625 3.2610
29 Oct 2019 3.320 3.320 3.240 3.260 163,000 3.2734
28 Oct 2019 3.320 3.330 3.290 3.300 331,181 3.3025
25 Oct 2019 3.290 3.300 3.250 3.300 565,694 3.2777
24 Oct 2019 3.290 3.290 3.250 3.280 590,518 3.2693
23 Oct 2019 3.260 3.270 3.220 3.270 478,125 3.2462
22 Oct 2019 3.240 3.260 3.200 3.250 385,000 3.2275
21 Oct 2019 3.250 3.250 3.210 3.240 188,875 3.2284
18 Oct 2019 3.300 3.270 3.190 3.220 256,041 3.2212
17 Oct 2019 3.280 3.300 3.240 3.270 281,803 3.2621
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3.320 3.490 3.270 3.460 8,787,810 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
3.250 3.490 3.210 3.280 3,738,882 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
3.320 3.490 3.250 3.220 17,036,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.