Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE CONSORT INTL FE CONSORT INTL
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 2.520 Change: +0.020 High: 2.610 Remarks: -
Change (%): +0.80 Low: 2.470
Open 2.500 Yesterday's Close 2.500
Buy Price 2.520 Sell Price 2.520
Buy Volume ('000) 80 Sell Volume ('000) 44
Cumulative Volume ('000) 1,745.884 Cumulative Value 4,412,291
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.72901 Trailing EPS (HKD) e 0.77099 NAV (HKD) b 5.5248
PE a 3.457 Trailing PE f 3.269 Price / NAV b 0.4561
Dividend (HKD) d 0.220097 Cash In Hand (HKD) g 1.1834 Issued & Paid-up Shares c 2,350,650,000
Dividend Yield (%) d 8.734 Price / Cash In Hand g 2.129 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 43.57 Market Cap (M) 5,923.638
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 24.94 Enterprise Value (M) 24,821.114
Piotroski F Score 1 Exchange Code 35 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.21 6-Month VWAP 3.117 Free Float (%) 44.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE CONSORT INTL HKEx 5,923.638 3.457 3.269 0.4561 8.734
Industry Real Estate Development HKEx 20,533.356 7.231 7.643 0.7189 4.644
Local Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Local Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Local Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Local Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Local Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Local Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Local Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Local Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Local Peer SHIMAO PROPERTY HKEx 124,202.566 10.051 10.051 1.6759 3.844
Local Peer WHEELOCK HKEx 120,502.295 13.137 13.137 0.4496 2.678
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), WANG ON PPT (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), GLORIOUS PPT H (HKEx), XINYUAN PM (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), NEW CITY DEV (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), SKYCHINAFORTUNE (HKEx), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), WUZHOU INT'L (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 16,895.768 13.176 13.096 2.7565 -
Global Peer VICI PROPERTIES INC NYSE 11,863.440 21.729 28.071 1.5523 4.547
Global Peer CapitaLand SGX 16,015.870 7.499 7.498 0.6856 3.774
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,498.013 11.062 19.298 0.7832 6.335
Global Peer HongkongLand USD SGX 9,942.533 50.212 50.215 0.2600 5.164
Global Peer SCENTRE GROUP LIMITED ASX 12,850.362 10.895 10.895 0.5506 9.198
Global Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Global Peer MIRVAC GROUP ASX 9,751.211 9.569 9.910 0.9495 4.650
Global Peer JONES LANG LASALLE INC NYSE 6,019.095 11.263 11.611 1.2167 0.737
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,589.980 18.394 11.239 1.3240 2.738
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), PSH (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), BLAND (SET), MBK (SET), RE/MAX HOLDINGS (NYSE), AP (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), U-P (SET), THE RMR GROUP INC (NASDAQ), WORLD (SET), GLAND (SET), SIRI (SET), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), HOME CONSORTIUM (ASX), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), MATRIX (Bursa), MAHSING (Bursa), Hong Fok (SGX), JERNIGAN CAPITAL INC (NYSE), SF (SET), Roxy-Pacific (SGX), PRINC (SET), Citra Putra Realty Tbk. (IDX), Tosei (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), EWINT (Bursa), SC (SET), TAGB (Bursa), Bund Center (SGX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LPN (SET), RAFAEL HOLDINGS INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), ANAN (SET), KSL (Bursa), SERVCORP (ASX), Karya Bersama Anugerah Tbk. (IDX), Ying Li Intl (SGX), CGD (SET), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Intiland Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), Bakrieland Development Tbk. (IDX), AMATAV (SET), LBS (Bursa), Ayana Land International Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), PF (SET), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), SHL (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), AYER (Bursa), SingHoldings (SGX), MK (SET), RMA GLOBAL LTD (ASX), NUSA (SET), MYP (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), MCT (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ALL (SET), Amcorp Global (SGX), Wilton Resources (SGX), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), MJD (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), MALTON (Bursa), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), JCK (SET), TITLE (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pan Hong (SGX), KUCHAI (Bursa), SIETEL LTD (ASX), KWG (SET), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), Top Global (SGX), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), MDJM LTD (NASDAQ), MDX (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), EVER (SET), BCB (Bursa), LHN (SGX), CI (SET), WR (SET), RICHY (SET), Bukit Darmo Property Tbk (IDX), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), CMC (SET), POLAR (SET), NCH (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), J (SET), BOYUAN HOLDINGS (ASX), PACE (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), Cowell Development Tbk. (IDX), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), IVORY (Bursa), Starland (SGX), SAPRES (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), THANA (SET), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+9.09 %
10 Days --0.130
-4.91 %
20 Days --0.230
-8.36 %
Medium Term Return 3 Months --0.930
-26.96 %
6 Months 0.040-1.170
-30.62 %
1 Year 0.220-0.950
-21.04 %
Long Term Return 2 Years 0.440-2.150
-36.62 %
3 Years 0.590-1.590
-24.33 %
5 Years 0.915-1.170
-6.91 %
Annualised Return Annualised --
-1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 4.000 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -1.480 % Change From 1 Year High (%) -37.00
2 Years Range 2.240 - 4.690 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -2.170 % Change From 2 Years High (%) -46.27
5 Years Range 2.180 - 4.960 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +15.60
Change From 5 Years High -2.440 % Change From 5 Years High (%) -49.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Consortium International Ltd. is an investment holding company, which engages in property development and investment, hotel operations and management, as well as car park and facilities management. It operates through the following segments: Property Development; Property Investment; Hotel Operation and Management; Car Park Operations and Facilities Management; Securities and Financial Product Investments; Gaming operations; Provision of Mortgage Services and Other Operations. The Other Operations provides engineering services and second mortgage loans. The company was founded by Te Ken Chiu in 1950 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.500 2.610 2.470 2.520 1,745,884 2.5273
04 Jun 2020 2.420 2.520 2.400 2.500 1,245,845 2.4721
03 Jun 2020 2.460 2.460 2.390 2.420 1,365,517 2.4167
02 Jun 2020 2.340 2.480 2.340 2.440 2,060,873 2.4348
01 Jun 2020 2.250 2.370 2.240 2.340 1,539,981 2.3423
29 May 2020 2.310 2.310 2.250 2.260 1,198,277 2.2669
28 May 2020 2.320 2.330 2.280 2.310 1,150,527 2.3016
27 May 2020 2.370 2.380 2.320 2.340 951,038 2.3315
26 May 2020 2.370 2.440 2.370 2.400 828,554 2.3981
25 May 2020 2.530 2.530 2.300 2.370 3,475,219 2.3340
22 May 2020 2.610 2.610 2.480 2.520 3,207,957 2.5371
21 May 2020 2.620 2.650 2.590 2.650 845,000 2.6258
20 May 2020 2.680 2.680 2.580 2.620 1,262,000 2.6065
19 May 2020 2.700 2.730 2.640 2.650 1,934,254 2.6692
18 May 2020 2.690 2.700 2.640 2.680 891,603 2.6724
15 May 2020 2.650 2.700 2.600 2.700 711,483 2.6707
14 May 2020 2.650 2.670 2.590 2.640 1,422,493 2.6205
13 May 2020 2.730 2.740 2.670 2.690 1,739,185 2.6902
12 May 2020 2.710 2.730 2.690 2.730 919,000 2.7132
11 May 2020 2.750 2.780 2.690 2.750 1,384,603 2.7258
08 May 2020 2.750 2.780 2.700 2.750 795,387 2.7237
07 May 2020 2.720 2.750 2.700 2.750 715,224 2.7299
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.530 2.610 2.240 2.520 15,561,715 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.750 2.780 2.240 2.520 14,317,578 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
2.640 2.670 2.240 2.750 23,785,031 -