Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANGANG STEEL ANGANG STEEL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 2.860 Change: -0.010 High: 2.870 Remarks: -
Change (%): -0.35 Low: 2.820
Open 2.850 Yesterday's Close 2.870
Buy Price 2.850 Sell Price 2.850
Buy Volume ('000) 56 Sell Volume ('000) 34
Cumulative Volume ('000) 3,510.845 Cumulative Value 9,993,087
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.00144 Trailing EPS (HKD) e 0.34195 NAV (HKD) b 6.0792
PE a 2.856 Trailing PE f 8.364 Price / NAV b 0.4705
Dividend (HKD) d 0.192538 Cash In Hand (HKD) g 0.4439 Issued & Paid-up Shares c 1,411,540,000
Dividend Yield (%) d 6.732 Price / Cash In Hand g 6.443 Treasury Shares h -
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 8.17 Market Cap (M) 26,899.015
Beta - 500 Daysi 1.239 R-Squared - 500 Days (%)i 29.30 Enterprise Value (M) 47,592.422
Piotroski F Score 8 Exchange Code 347 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.80 6-Month VWAP 2.920 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANGANG STEEL HKEx 26,899.015 2.856 8.364 0.4705 6.732
Industry Steel HKEx 7,163.780 5.706 13.474 0.8218 5.874
Local Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Local Peer MAANSHAN IRON HKEx 23,025.033 3.271 11.067 0.7689 13.687
Local Peer CHINA ORIENTAL HKEx 11,018.807 1.946 2.749 0.5249 12.500
Local Peer SHOUGANG INT'L HKEx 10,588.032 29.975 24.201 1.1229 5.791
Local Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Local Peer IMPRO PRECISION HKEx 5,894.729 14.391 14.391 1.5590 -
Local Peer NEWTON RES HKEx 3,200.000 - - 10.4167 -
Local Peer AOWEI HOLDING HKEx 2,731.001 55.500 35.968 1.6070 -
Local Peer DA MING INT'L HKEx 2,390.770 18.424 17.508 0.8031 2.604
Local Peer XIWANG STEEL HKEx 1,800.524 1.581 2.729 0.2564 18.332
Local Peer IRC HKEx 773.180 1.446 1.683 0.3603 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), CAA RESOURCES (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 67,852.723 9.669 18.588 1.6160 2.307
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,479.250 11.499 22.734 0.4692 3.034
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,737.260 3.060 7.657 0.3744 1.095
Global Peer NUCOR CORP NYSE 15,260.811 6.490 8.472 1.4605 3.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,781.538 12.280 12.521 1.5338 1.719
Global Peer STEEL DYNAMICS INC NASDAQ 6,625.149 5.265 9.872 1.6255 2.550
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Global Peer BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS LTD (ASX), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), SSTEEL (Bursa), MILL (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), LEONFB (Bursa), KOGI IRON LIMITED (ASX), BSBM (SET), BISALLOY STEEL GROUP (ASX), MYCRON (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), AMC (SET), 2S (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-10.90 %
10 Days --0.210
-6.84 %
20 Days --0.200
-6.54 %
Medium Term Return 3 Months -+0.130
+4.76 %
6 Months --0.290
-9.21 %
1 Year 0.250-1.471
-28.19 %
Long Term Return 2 Years 0.534-3.848
-49.40 %
3 Years 0.611-1.740
-24.54 %
5 Years 0.611-1.586
-21.93 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 5.077 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +11.72
Change From 1 Year High -2.217 % Change From 1 Year High (%) -43.67
2 Years Range 2.560 - 7.269 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +11.72
Change From 2 Years High -4.409 % Change From 2 Years High (%) -60.66
5 Years Range 2.038 - 7.269 Change From 5 Years Low +0.822 % Change From 5 Years Low (%) +40.30
Change From 5 Years High -4.409 % Change From 5 Years High (%) -60.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Angang Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It offers hot rolled sheets, cold rolled sheets, and medium and thick plates. The company was founded on May 8, 1997 and is headquartered in Anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.850 2.870 2.820 2.860 3,510,845 2.8463
23 Jan 2020 2.960 2.980 2.820 2.870 11,836,896 2.8635
22 Jan 2020 2.910 3.020 2.870 3.000 18,192,700 2.9773
21 Jan 2020 3.120 3.120 2.870 2.950 45,541,448 2.9477
20 Jan 2020 3.150 3.200 3.100 3.120 24,839,400 3.1331
17 Jan 2020 3.120 3.220 3.090 3.210 20,850,600 3.1769
16 Jan 2020 3.120 3.150 3.080 3.120 12,223,992 3.1186
15 Jan 2020 3.150 3.150 3.090 3.130 10,366,437 3.1258
14 Jan 2020 3.040 3.150 3.030 3.130 21,394,232 3.1066
13 Jan 2020 3.070 3.070 2.990 3.000 18,123,530 3.0194
10 Jan 2020 3.140 3.150 3.050 3.070 12,098,900 3.0880
09 Jan 2020 3.060 3.130 3.060 3.120 9,378,400 3.1046
08 Jan 2020 3.050 3.100 3.020 3.050 8,594,600 3.0540
07 Jan 2020 3.100 3.140 3.030 3.060 10,430,000 3.0905
06 Jan 2020 3.130 3.160 3.080 3.090 9,020,000 3.1158
03 Jan 2020 3.230 3.270 3.150 3.170 14,707,488 3.1950
02 Jan 2020 3.250 3.310 3.190 3.200 14,935,031 3.2423
31 Dec 2019 3.140 3.250 3.140 3.240 12,787,200 3.2112
30 Dec 2019 3.050 3.200 3.050 3.190 27,070,324 3.1595
27 Dec 2019 2.960 3.080 2.960 3.060 15,376,967 3.0381
24 Dec 2019 2.980 2.980 2.930 2.970 3,254,015 2.9568
23 Dec 2019 2.910 2.970 2.860 2.960 11,175,800 2.9693
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.070 3.220 2.820 2.860 186,880,080 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.960 3.220 2.820 3.070 134,398,910 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.990 3.220 2.820 2.970 223,661,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.