Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANGANG STEEL ANGANG STEEL
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 14:48
Last (HKD): 3.040 Change: -0.050 High: 3.130 Remarks: -
Change (%): -1.62 Low: 3.030
Open 3.050 Yesterday's Close 3.090
Buy Price 3.040 Sell Price 3.050
Buy Volume ('000) 124 Sell Volume ('000) 430
Cumulative Volume ('000) 7,810.07 Cumulative Value 23,852,758
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.00144 Trailing EPS (HKD) e 0.60271 NAV (HKD) b 6.2597
PE a 3.036 Trailing PE f 5.044 Price / NAV b 0.4856
Dividend (HKD) d 0.192540 Cash In Hand (HKD) g 0.2154 Issued & Paid-up Shares c 1,411,540,000
Dividend Yield (%) d 6.334 Price / Cash In Hand g 14.113 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 29.09 Market Cap (M) 28,591.960
Beta - 500 Daysi 1.284 R-Squared - 500 Days (%)i 31.06 Enterprise Value (M) 51,243.580
Piotroski F Score 8 Exchange Code 347 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.01 6-Month VWAP 3.692 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANGANG STEEL HKEx 28,591.960 3.036 5.044 0.4856 6.334
Industry Steel HKEx 7,214.121 5.288 8.494 0.7539 6.340
Local Peer CMOC HKEx 55,726.117 10.149 20.898 1.2443 4.847
Local Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Local Peer CHINA ORIENTAL HKEx 11,093.259 1.959 2.768 0.5284 12.416
Local Peer SHOUGANG INT'L HKEx 9,188.682 26.030 21.002 0.9747 6.673
Local Peer CHONGQING IRON HKEx 8,829.421 4.169 4.683 0.4065 -
Local Peer IMPRO PRECISION HKEx 6,629.216 16.185 16.184 1.7532 -
Local Peer AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,022.959 15.590 14.814 0.6796 3.078
Local Peer XIWANG STEEL HKEx 1,792.597 1.574 2.717 0.2552 18.413
Local Peer IRC HKEx 971.794 1.817 2.115 0.4529 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 28,096.972 6.305 6.305 1.8622 12.486
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Global Peer BLUESCOPE STEEL LTD ASX 6,322.780 6.224 6.224 0.9211 1.144
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-6.46 %
10 Days -+0.290
+10.55 %
20 Days -+0.240
+8.57 %
Medium Term Return 3 Months --0.310
-9.25 %
6 Months 0.250-1.699
-30.58 %
1 Year 0.250-2.552
-41.17 %
Long Term Return 2 Years 0.534-2.545
-36.01 %
3 Years 0.611-0.168
+13.81 %
5 Years 0.611-0.922
-7.85 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 5.754 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +16.48
Change From 1 Year High -2.714 % Change From 1 Year High (%) -47.17
2 Years Range 2.610 - 7.269 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +16.48
Change From 2 Years High -4.229 % Change From 2 Years High (%) -58.18
5 Years Range 2.038 - 7.269 Change From 5 Years Low +1.002 % Change From 5 Years Low (%) +49.13
Change From 5 Years High -4.229 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Angang Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It offers hot rolled sheets, cold rolled sheets, and medium and thick plates. The company was founded on May 8, 1997 and is headquartered in Anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 3.080 3.090 3.030 3.090 11,678,485 3.0981
17 Sep 2019 3.210 3.210 3.020 3.050 20,428,323 3.0981
16 Sep 2019 3.190 3.230 3.160 3.200 18,048,163 3.1948
13 Sep 2019 3.140 3.190 3.130 3.180 9,853,833 3.1965
12 Sep 2019 3.260 3.260 3.130 3.150 18,041,032 3.1676
11 Sep 2019 2.950 3.270 2.950 3.250 40,099,681 3.1574
10 Sep 2019 2.910 3.000 2.910 2.960 13,006,840 2.9643
09 Sep 2019 2.970 2.980 2.890 2.910 9,560,128 2.9129
06 Sep 2019 2.950 2.960 2.880 2.940 14,499,371 2.9143
05 Sep 2019 2.730 2.910 2.720 2.890 24,121,800 2.8595
04 Sep 2019 2.680 2.760 2.680 2.750 15,023,177 2.7379
03 Sep 2019 2.700 2.840 2.690 2.700 16,310,321 2.7610
02 Sep 2019 2.670 2.720 2.670 2.690 7,066,750 2.7104
30 Aug 2019 2.650 2.740 2.650 2.720 8,349,625 2.7171
29 Aug 2019 2.670 2.710 2.640 2.660 9,008,000 2.6599
28 Aug 2019 2.680 2.720 2.670 2.680 3,017,000 2.6958
27 Aug 2019 2.650 2.720 2.650 2.700 11,747,254 2.6992
26 Aug 2019 2.690 2.690 2.620 2.660 7,441,182 2.6491
23 Aug 2019 2.770 2.800 2.750 2.780 6,030,276 2.7852
22 Aug 2019 2.780 2.810 2.750 2.770 4,639,200 2.7806
21 Aug 2019 2.800 2.820 2.760 2.800 5,850,954 2.7944
20 Aug 2019 2.800 2.870 2.780 2.810 11,482,523 2.8179
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
2.730 3.270 2.720 3.090 179,337,656 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
2.780 3.270 2.720 2.750 88,632,785 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
3.160 3.270 2.720 2.800 181,703,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.