Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,094.6 -158.7
HSCEI 9,752.8 -94.1
Jakarta 4,627.7 -150.9
Nikkei 225 19,441.0 +490.8
SSE Comp 2,815.3 -5.4
Shanghai A 2,950.4 -5.7
Shanghai B 219.9 +0.4
KOSPI 1,836.8 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 12:29
Last (MYR): 0.420 Change: +0.015 High: 0.430 Remarks:
Change (%): +3.70 Low: 0.395
Open 0.400 Yesterday's Close 0.405
Buy Price 0.420 Sell Price 0.425
Buy Volume ('00) 794 Sell Volume ('00) 16
Cumulative Volume ('00) 34,019 Cumulative Value 1,394,165
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04326 Trailing EPS (MYR) e 0.03235 NAV (MYR) b 1.3779
PE a 9.709 Trailing PE f 12.983 Price / NAV b 0.3048
Dividend (MYR) d 0.030025 Cash In Hand (MYR) g 0.3957 Issued & Paid-up Shares c 1,431,349,000
Dividend Yield (%) d 7.149 Price / Cash In Hand g 1.061 Treasury Shares h 25,593,000
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 15.90 Market Cap (M) 601.167
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 6.30 Enterprise Value (M) 1,442.650
Piotroski F Score 5 Exchange Code 3417 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.52 6-Month VWAP 0.501 Free Float (%) 19.7
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 601.167 9.709 12.983 0.3048 7.149
Industry PROPERTY Bursa 296.156 12.305 10.042 0.3916 3.870
Real Estate Development Bursa 650.802 10.708 8.894 0.3777 4.739
Index BM PROPERTY Bursa 505.547 11.503 9.398 0.3670 4.137
FBM EMAS Bursa 4,436.598 18.696 16.366 1.1266 4.038
FBM EMAS SHARIAH Bursa 3,952.239 27.235 23.066 1.3615 3.244
Local Peer SUNWAY Bursa 7,744.184 11.940 10.874 0.9228 3.446
Local Peer IOIPG Bursa 5,148.246 7.785 7.674 0.2723 3.209
Local Peer SPSETIA Bursa 4,094.658 7.221 17.184 0.3349 8.266
Local Peer SIMEPROP Bursa 3,910.482 - 6.533 0.4022 10.435
Local Peer UOADEV Bursa 3,106.316 8.198 7.776 0.6133 8.310
Local Peer UEMS Bursa 1,996.472 7.328 8.921 0.2740 -
Local Peer MATRIX Bursa 1,401.480 6.417 5.732 0.8923 6.714
Local Peer TAGB Bursa 1,250.605 7.902 10.832 0.3999 6.809
Local Peer ECOWLD Bursa 1,295.522 7.824 6.270 0.2839 -
Local Peer TROP Bursa 1,156.990 6.805 3.446 0.3157 1.995
Local Peer MAHSING Bursa 1,116.736 5.874 10.239 0.3201 9.783
Local Peer EWINT Bursa 1,056.000 29.973 6.232 0.3973 -
Other Local Peers LBS (Bursa), MKH (Bursa), HCK (Bursa), KSL (Bursa), SHL (Bursa), AMVERTON (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), L&G (Bursa), CRESNDO (Bursa), GLOMAC (Bursa), MCT (Bursa), TAMBUN (Bursa), SYMLIFE (Bursa), MALTON (Bursa), SDRED (Bursa), MKLAND (Bursa), MUIPROP (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), MENANG (Bursa), MATANG (Bursa), BCB (Bursa), CVIEW (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), TIGER (Bursa), GOB (Bursa), TALAMT (Bursa), DBHD (Bursa), IVORY (Bursa), SNTORIA (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), BERTAM (Bursa), PHB (Bursa), TANCO (Bursa), MERIDIAN (Bursa), FARLIM (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), MUH (Bursa), TURIYA (Bursa), PRKCORP (Bursa)
Global Peer SHK PPT HKEx 308,613.570 6.872 7.742 0.5417 4.648
Global Peer CHINA VANKE HKEx 296,116.330 7.403 6.780 1.4077 4.443
Global Peer CHINA OVERSEAS HKEx 288,695.870 6.430 6.192 0.9547 3.416
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 230,685.909 8.035 7.106 1.1881 3.732
Global Peer COUNTRY GARDEN HKEx 206,127.940 5.027 4.612 1.2128 5.850
Global Peer EVERGRANDE HKEx 178,737.300 4.036 8.994 1.0967 -
Global Peer SUNAC HKEx 168,989.332 8.612 5.745 1.8185 2.456
Global Peer CK ASSET HKEx 170,081.070 4.240 5.838 0.4941 4.126
Global Peer HENDERSON LAND HKEx 154,924.480 4.972 9.116 0.4829 5.113
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), SCENTRE GROUP LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHONGLIANG HLDG (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), Pakuwon Jati Tbk. (IDX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), WHA (SET), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Danayasa Arthatama Tbk. (IDX), LAI SUN DEV (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), JY GRANDMARK (HKEx), Oxley (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), GOLD (SET), KAISA PROSPER (HKEx), FORESTAR GROUP INC (NYSE), NC HOTEL (HKEx), Summarecon Agung Tbk. (IDX), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), MBK (SET), WORLD (SET), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), SH IND URBAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), U-P (SET), BLAND (SET), IB SETTLEMENT (HKEx), Citra Putra Realty Tbk. (IDX), LERTHAI GROUP (HKEx), GLAND (SET), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AP (SET), BINJIANG SER (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Perennial Hldgs (SGX), AMATA (SET), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), REALOGY HLDGS CORP (NYSE), CEOVU (HKEx), Tosei (SGX), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), FULLSHARE (HKEx), SILVER GRANT (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), ORI (SET), S (SET), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), JERNIGAN CAPITAL INC (NYSE), HOME CONSORTIUM (ASX), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), XINMING CHINA (HKEx), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ROJNA (SET), SC (SET), SF (SET), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), Y.T. REALTY (HKEx), RAFAEL HOLDINGS INC (NYSE), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), GD LAND (HKEx), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), CHEN XING (HKEx), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), Tuan Sing (SGX), Ayana Land International Tbk. (IDX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), Rimo International Lestari Tbk (IDX), VANKE OVERSEAS (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SERVCORP (ASX), GLORIOUS PPT H (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PPK GROUP LIMITED (ASX), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), AVJennings A$ (SGX), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), Ying Li Intl (SGX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), WAH HA REALTY (HKEx), PF (SET), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), Heeton (SGX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), XINGYE WULIAN (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), CHINA GRAPHENE (HKEx), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), PCPD (HKEx), NUSA (SET), APPLIED DEV (HKEx), YE XING GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), YINCHENG LS (HKEx), RML (SET), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), MJD (SET), Greenwood Sejahtera Tbk. (IDX), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), JCK (SET), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), Nusantara Almazia Tbk. (IDX), Wilton Resources (SGX), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), SHREIT (SET), Top Global (SGX), BROCK (SET), KWG (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), Aspen (SGX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), Suryamas Dutamakmur Tbk. (IDX), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), JSP (SET), Pan Hong (SGX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), RICHY (SET), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), CMC (SET), NCH (SET), CI (SET), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), JANCO HOLDINGS (HKEx), KUN (SET), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), CHINA PPT INV (HKEx), Lafe^ (SGX), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), Forza Land Indonesia Tbk. (IDX), THANA (SET), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+13.51 %
10 Days -+0.085
+25.37 %
20 Days --0.060
-12.50 %
Medium Term Return 3 Months --0.195
-31.71 %
6 Months --0.245
-36.84 %
1 Year 0.030-0.485
-50.28 %
Long Term Return 2 Years 0.030-1.030
-68.97 %
3 Years 0.060-1.470
-74.60 %
5 Years 0.080-1.472
-73.57 %
Annualised Return Annualised --
-23.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.910 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.490 % Change From 1 Year High (%) -53.85
2 Years Range 0.300 - 1.690 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1.270 % Change From 2 Years High (%) -75.15
5 Years Range 0.300 - 2.130 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.710 % Change From 5 Years High (%) -80.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.18 MB)
Part 2(0.93 MB)
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.405 0.410 0.395 0.405 2,852,700 0.4009
06 Apr 2020 0.390 0.400 0.385 0.395 2,686,300 0.4027
03 Apr 2020 0.410 0.420 0.390 0.390 1,210,500 0.4026
02 Apr 2020 0.365 0.415 0.365 0.400 3,263,900 0.3924
01 Apr 2020 0.370 0.400 0.370 0.375 2,077,600 0.3808
31 Mar 2020 0.370 0.380 0.370 0.370 1,006,600 0.3892
30 Mar 2020 0.380 0.380 0.365 0.365 962,500 0.3703
27 Mar 2020 0.380 0.395 0.375 0.380 2,186,100 0.3847
26 Mar 2020 0.360 0.380 0.350 0.365 1,862,200 0.3639
25 Mar 2020 0.360 0.365 0.335 0.340 1,910,500 0.3515
24 Mar 2020 0.340 0.370 0.325 0.335 22,633,800 0.3354
23 Mar 2020 0.330 0.340 0.310 0.335 20,832,800 0.3321
20 Mar 2020 0.305 0.345 0.305 0.330 15,886,200 0.3294
19 Mar 2020 0.340 0.345 0.300 0.340 1,822,300 0.3192
18 Mar 2020 0.380 0.390 0.350 0.350 1,025,000 0.3633
17 Mar 2020 0.340 0.400 0.330 0.400 1,020,000 0.3720
16 Mar 2020 0.425 0.425 0.350 0.395 756,500 0.3881
13 Mar 2020 0.430 0.430 0.400 0.415 750,200 0.4073
12 Mar 2020 0.460 0.460 0.440 0.440 488,300 0.4517
11 Mar 2020 0.485 0.485 0.470 0.470 675,600 0.4761
10 Mar 2020 0.480 0.485 0.475 0.480 310,600 0.4809
09 Mar 2020 0.500 0.500 0.465 0.470 668,200 0.4829
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.360 0.420 0.335 0.405 20,018,900 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.485 0.485 0.335 0.335 65,890,700 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.550 0.550 0.335 0.480 13,039,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.