Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAFE DE CORAL H CAFE DE CORAL H
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:08
Last (HKD): 14.920 Change: +0.120 High: 15.000 Remarks: -
Change (%): +0.81 Low: 14.660
Open 14.800 Yesterday's Close 14.800
Buy Price 14.920 Sell Price 14.920
Buy Volume ('000) 28 Sell Volume ('000) 32
Cumulative Volume ('000) 2,526 Cumulative Value 37,535,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12695 Trailing EPS (HKD) e 0.12695 NAV (HKD) b 4.5977
PE a 117.527 Trailing PE f 117.525 Price / NAV b 3.2451
Dividend (HKD) d - Cash In Hand (HKD) g 0.5949 Issued & Paid-up Shares c 580,016,189
Dividend Yield (%) d - Price / Cash In Hand g 25.080 Treasury Shares h 5,687,811
Beta - 75 Daysi 1.011 R-Squared - 75 Days(%)i 32.76 Market Cap (M) 8,653.842
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 24.54 Enterprise Value (M) 10,911.772
Piotroski F Score 4 Exchange Code 341 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.68 6-Month VWAP 15.744 Free Float (%) 57.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAFE DE CORAL H HKEx 8,653.842 117.527 117.525 3.2451 -
Industry Restaurants HKEx 7,452.447 9.768 10.356 8.5644 5.011
Local Peer HAIDILAO HKEx 180,200.000 67.778 67.777 15.1650 0.441
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Local Peer JIUMAOJIU HKEx 17,873.657 95.874 95.872 120.0743 -
Local Peer XIABUXIABU HKEx 8,851.648 27.096 27.096 3.3313 1.451
Local Peer FAIRWOOD HOLD HKEx 2,176.154 35.752 35.753 3.0190 -
Local Peer CHINA ENERGY HKEx 1,501.844 - - 0.9950 -
Local Peer AJISEN (CHINA) HKEx 1,462.664 8.246 8.245 0.3928 5.597
Local Peer TAI HING GROUP HKEx 1,221.769 15.896 15.895 1.2639 4.125
Local Peer U BANQUET GP HKEx 1,113.900 - - 4.2760 -
Local Peer BEST FOOD HLDG HKEx 1,152.422 - - 1.1455 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Local Peer TANG PALACE HKEx 774.742 7.485 7.485 1.6338 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.140
-7.10 %
10 Days --0.980
-6.16 %
20 Days --0.700
-4.48 %
Medium Term Return 3 Months --1.040
-6.52 %
6 Months --4.280
-22.29 %
1 Year 0.840-10.230
-37.34 %
Long Term Return 2 Years 2.010-4.360
-12.19 %
3 Years 2.820-9.930
-28.61 %
5 Years 4.770-12.880
-29.17 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.600 - 26.900 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +18.41
Change From 1 Year High -11.980 % Change From 1 Year High (%) -44.54
2 Years Range 12.600 - 26.900 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +18.41
Change From 2 Years High -11.980 % Change From 2 Years High (%) -44.54
5 Years Range 12.600 - 28.300 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +18.41
Change From 5 Years High -13.380 % Change From 5 Years High (%) -47.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Café de Coral Holdings Ltd. is an investment company, which engages in the operation of quick service restaurants and institutional catering, casual dining chains, as well as food processing and distribution business. It operates through Hong Kong and Mainland China geographical segments. The company was founded in October 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 14.800 15.000 14.660 14.920 2,526,000 14.8597
10 Jul 2020 15.000 15.000 14.620 14.780 906,120 14.7852
09 Jul 2020 15.660 15.840 14.940 15.000 6,754,652 15.1364
08 Jul 2020 15.800 16.180 15.500 15.720 3,378,223 15.6301
07 Jul 2020 16.580 16.680 15.700 15.800 5,772,000 16.0032
06 Jul 2020 16.060 16.440 16.000 16.380 1,954,061 16.2651
03 Jul 2020 16.200 16.260 15.900 16.060 1,170,000 16.0357
02 Jul 2020 16.040 16.260 15.860 15.980 2,708,000 16.0347
30 Jun 2020 15.720 16.080 15.640 16.040 1,403,482 15.9415
29 Jun 2020 15.900 16.180 15.540 15.620 1,982,000 15.6536
26 Jun 2020 16.200 16.240 15.840 15.900 2,946,036 15.9306
24 Jun 2020 16.880 16.920 16.140 16.220 3,298,055 16.3636
23 Jun 2020 16.940 17.100 16.520 16.880 4,351,060 16.8582
22 Jun 2020 16.180 16.860 16.080 16.800 3,821,959 16.5238
19 Jun 2020 15.900 16.080 15.740 16.080 3,265,905 15.9924
18 Jun 2020 15.900 16.100 15.740 15.920 2,437,000 15.9365
17 Jun 2020 15.100 16.180 15.100 16.000 10,278,412 15.8176
16 Jun 2020 15.100 15.300 14.920 15.000 6,408,001 15.3128
15 Jun 2020 15.500 15.660 14.860 15.100 4,244,356 15.3522
12 Jun 2020 14.960 15.720 14.720 15.620 2,762,000 15.2966
11 Jun 2020 15.620 15.700 15.100 15.200 2,794,000 15.3032
10 Jun 2020 16.060 16.060 15.620 15.700 2,576,675 15.8113
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
15.900 16.680 14.620 14.920 28,554,538 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
14.960 16.680 14.620 15.900 43,812,784 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
16.060 16.680 14.620 15.200 48,792,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.