Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAFE DE CORAL H CAFE DE CORAL H
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 16:08
Last (HKD): 24.050 Change: -0.750 High: 24.500 Remarks: -
Change (%): -3.02 Low: 24.050
Open 24.500 Yesterday's Close 24.800
Buy Price 24.050 Sell Price 24.100
Buy Volume ('000) 20 Sell Volume ('000) 34
Cumulative Volume ('000) 368 Cumulative Value 8,879,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01651 Trailing EPS (HKD) e 1.01651 NAV (HKD) b 5.8817
PE a 23.659 Trailing PE f 23.659 Price / NAV b 4.0890
Dividend (HKD) d 0.839787 Cash In Hand (HKD) g 1.4389 Issued & Paid-up Shares c 580,696,449
Dividend Yield (%) d 3.492 Price / Cash In Hand g 16.714 Treasury Shares h 4,993,551
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 20.75 Market Cap (M) 13,965.750
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 8.57 Enterprise Value (M) 13,114.610
Piotroski F Score 6 Exchange Code 341 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 23.35 6-Month VWAP 23.217 Free Float (%) 57.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAFE DE CORAL H HKEx 13,965.750 23.659 23.659 4.0890 3.492
Industry Restaurants HKEx 7,366.995 7.747 9.490 2550.3937 4.893
Local Peer HAIDILAO HKEx 190,800.000 97.855 86.929 18.2510 0.211
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer XIABUXIABU HKEx 11,757.907 21.465 24.561 4.4654 1.801
Local Peer HUANXI MEDIA HKEx 4,795.083 - - 3.5234 -
Local Peer FAIRWOOD HOLD HKEx 3,037.549 16.880 16.880 3.9059 4.998
Local Peer AJISEN (CHINA) HKEx 2,619.696 4.014 4.433 0.7173 6.167
Local Peer TAI HING GROUP HKEx 2,020.000 6.624 6.624 2.1112 -
Local Peer CHINA ENERGY HKEx 1,948.595 70.690 - 1.2335 -
Local Peer TAO HEUNG HLDGS HKEx 1,382.590 11.879 10.084 0.8457 8.456
Local Peer TANG PALACE HKEx 1,256.416 9.210 9.584 2.5914 7.825
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 10.926 2.4268 5.259
Local Peer U BANQUET GP HKEx 1,105.440 - - 7.4338 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.84 %
10 Days 0.650-0.850
-0.80 %
20 Days 0.650-1.900
-4.82 %
Medium Term Return 3 Months 0.650+2.750
+15.96 %
6 Months 0.650+4.050
+23.50 %
1 Year 0.840+6.010
+37.97 %
Long Term Return 2 Years 2.000-0.500
+6.11 %
3 Years 2.810-1.500
+5.13 %
5 Years 4.750-3.400
+4.92 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.600 - 26.900 Change From 1 Year Low +7.450 % Change From 1 Year Low (%) +44.88
Change From 1 Year High -2.850 % Change From 1 Year High (%) -10.59
2 Years Range 16.600 - 26.900 Change From 2 Years Low +7.450 % Change From 2 Years Low (%) +44.88
Change From 2 Years High -2.850 % Change From 2 Years High (%) -10.59
5 Years Range 16.600 - 30.050 Change From 5 Years Low +7.450 % Change From 5 Years Low (%) +44.88
Change From 5 Years High -6.000 % Change From 5 Years High (%) -19.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Café de Coral Holdings Ltd. is an investment company, which engages in the operation of quick service restaurants and institutional catering, casual dining chains, as well as food processing and distribution business. It operates through Hong Kong and Mainland China geographical segments. The company was founded in October 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 24.400 24.850 24.350 24.800 739,282 24.7298
12 Sep 2019 24.350 24.500 24.250 24.500 276,000 24.5548
11 Sep 2019 24.300 24.500 24.100 24.450 1,139,000 24.3534
10 Sep 2019 24.700 24.750 24.250 24.550 709,936 24.4778
09 Sep 2019 25.150 25.150 24.450 24.500 282,000 24.5982
06 Sep 2019 25.400 25.700 25.100 25.200 451,038 25.3124
05 Sep 2019 25.200 25.950 25.100 25.450 925,168 25.3632
04 Sep 2019 24.750 25.950 24.600 25.850 2,291,931 25.4161
03 Sep 2019 24.700 24.900 24.500 24.700 824,000 24.7073
02 Sep 2019 25.150 25.150 24.650 24.900 1,450,000 24.9389
30 Aug 2019 24.900 25.150 24.650 25.000 1,888,000 24.9623
29 Aug 2019 24.950 24.950 24.400 24.650 1,842,075 24.6838
28 Aug 2019 25.200 25.200 24.600 24.750 1,008,866 24.8841
27 Aug 2019 25.100 25.500 24.850 25.050 698,340 25.0601
26 Aug 2019 24.950 25.250 24.350 25.100 907,472 24.9419
23 Aug 2019 25.950 25.950 25.350 25.450 996,340 25.4517
22 Aug 2019 26.200 26.200 25.650 25.900 1,012,340 25.8646
21 Aug 2019 26.250 26.350 25.850 26.200 1,588,497 26.2785
20 Aug 2019 26.000 26.250 25.750 26.250 1,475,474 26.1137
19 Aug 2019 24.700 26.000 24.700 25.950 2,037,142 25.6390
16 Aug 2019 24.200 24.750 23.550 24.750 964,000 24.5096
15 Aug 2019 24.150 24.400 23.800 24.050 1,388,480 24.0789
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
25.150 25.950 24.100 24.800 9,088,355 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
24.700 26.000 24.100 25.000 13,454,546 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
25.700 26.000 24.100 24.750 21,389,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.