Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,662.7 -230.5
HSCEI 10,489.9 -90.0
Jakarta 5,716.3 -70.9
Nikkei 225 22,426.2 -179.2
SSE Comp 2,980.5 -32.5
Shanghai A 3,123.4 -34.1
Shanghai B 239.9 -2.6
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAFE DE CORAL H CAFE DE CORAL H
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 14:43
Last (HKD): 17.500 Change: +0.260 High: 17.680 Remarks: -
Change (%): +1.51 Low: 17.060
Open 17.200 Yesterday's Close 17.240
Buy Price 17.540 Sell Price 17.600
Buy Volume ('000) 60 Sell Volume ('000) 22
Cumulative Volume ('000) 595 Cumulative Value 10,365,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01771 Trailing EPS (HKD) e 0.86369 NAV (HKD) b 4.9669
PE a 17.195 Trailing PE f 20.262 Price / NAV b 3.5233
Dividend (HKD) d 0.840775 Cash In Hand (HKD) g 0.9529 Issued & Paid-up Shares c 580,014,022
Dividend Yield (%) d 4.804 Price / Cash In Hand g 18.365 Treasury Shares h 5,689,978
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 34.25 Market Cap (M) 10,150.245
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 13.67 Enterprise Value (M) 12,296.930
Piotroski F Score 6 Exchange Code 341 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.25 6-Month VWAP 20.236 Free Float (%) 57.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAFE DE CORAL H HKEx 10,150.245 17.195 20.262 3.5233 4.804
Industry Restaurants HKEx 7,227.692 8.650 8.486 4.5595 5.568
Local Peer HAIDILAO HKEx 172,780.000 88.613 78.719 16.5272 0.233
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 13,073.225 - 102.043 106.0606 -
Local Peer XIABUXIABU HKEx 8,676.174 15.839 18.123 3.2950 2.440
Local Peer FAIRWOOD HOLD HKEx 2,474.080 13.749 18.119 3.3123 6.136
Local Peer AJISEN (CHINA) HKEx 2,237.657 3.429 3.787 0.6127 7.220
Local Peer CHINA ENERGY HKEx 1,777.499 64.483 - 1.1252 -
Local Peer BEST FOOD HLDG HKEx 1,626.020 - - 1.4528 -
Local Peer TAI HING GROUP HKEx 1,370.000 4.493 4.493 1.4319 -
Local Peer TAO HEUNG HLDGS HKEx 1,199.600 10.307 8.749 0.7337 9.746
Local Peer U BANQUET GP HKEx 1,057.500 - - 7.1124 -
Local Peer TANG PALACE HKEx 1,065.270 7.809 8.126 2.1971 9.229
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,731.025 26.962 26.510 -19.4550 2.012
Global Peer STARBUCKS CORP NASDAQ 96,466.403 26.802 25.900 -14.2703 1.830
Global Peer YUM BRANDS INC NYSE 29,465.515 19.109 22.771 -3.6758 1.495
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,769.686 134.632 67.883 14.1232 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,782.870 30.691 29.211 7.5433 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 16,472.560 23.266 23.103 5.3535 0.966
Global Peer DARDEN RESTAURANTS INC NYSE 13,578.743 19.034 21.660 5.9721 2.955
Global Peer DOMINOS PIZZA INC NYSE 14,256.216 39.385 35.577 -4.1737 0.632
Global Peer ARAMARK NYSE 10,027.653 17.658 29.182 2.9052 1.046
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,104.940 26.554 25.225 -10.3823 1.880
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), AU (SET), SNP (SET), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), J ALEXANDERS HLDGS INC (NYSE), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), ZEN (SET), ARK RESTAURANTS CORP (NASDAQ), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), BORNOIL (Bursa), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), OVERSEA (Bursa), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.78 %
10 Days -+0.280
+1.63 %
20 Days --1.080
-5.81 %
Medium Term Return 3 Months 0.190-2.100
-9.74 %
6 Months 0.840-7.550
-26.79 %
1 Year 0.840-3.400
-12.25 %
Long Term Return 2 Years 2.010-2.460
-2.25 %
3 Years 2.820-8.300
-21.24 %
5 Years 4.770-10.550
-20.61 %
Annualised Return Annualised --
-4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.020 - 26.900 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +2.82
Change From 1 Year High -9.400 % Change From 1 Year High (%) -34.94
2 Years Range 16.600 - 26.900 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +5.42
Change From 2 Years High -9.400 % Change From 2 Years High (%) -34.94
5 Years Range 16.600 - 30.050 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +5.42
Change From 5 Years High -12.550 % Change From 5 Years High (%) -41.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Café de Coral Holdings Ltd. is an investment company, which engages in the operation of quick service restaurants and institutional catering, casual dining chains, as well as food processing and distribution business. It operates through Hong Kong and Mainland China geographical segments. The company was founded in October 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 17.400 17.400 17.200 17.240 908,000 17.2321
24 Feb 2020 17.580 17.580 17.300 17.320 564,000 17.3707
21 Feb 2020 17.800 17.800 17.500 17.560 368,000 17.6228
20 Feb 2020 17.860 18.080 17.640 17.700 623,150 17.7351
19 Feb 2020 17.980 18.060 17.880 17.880 578,000 17.9370
18 Feb 2020 18.300 18.300 18.000 18.000 954,000 18.0681
17 Feb 2020 17.780 18.280 17.780 18.240 1,174,563 18.1092
14 Feb 2020 17.560 17.780 17.500 17.720 657,000 17.6869
13 Feb 2020 17.900 18.060 17.500 17.540 1,148,000 17.6424
12 Feb 2020 17.320 17.860 17.240 17.860 1,389,994 17.5235
11 Feb 2020 17.220 17.340 17.100 17.220 1,674,500 17.2066
10 Feb 2020 17.580 17.620 17.220 17.280 1,353,015 17.3791
07 Feb 2020 17.740 18.220 17.580 17.600 1,008,276 17.7338
06 Feb 2020 17.220 17.800 17.220 17.780 1,212,085 17.6289
05 Feb 2020 17.580 17.600 17.220 17.220 1,128,055 17.3544
04 Feb 2020 17.240 17.640 17.220 17.520 858,045 17.5107
03 Feb 2020 17.300 17.300 17.020 17.240 1,078,602 17.2783
31 Jan 2020 17.640 17.680 17.440 17.480 772,000 17.5534
30 Jan 2020 18.000 18.020 17.420 17.440 1,924,174 17.6671
29 Jan 2020 18.380 18.500 17.920 18.100 1,553,554 18.1645
24 Jan 2020 18.760 18.760 18.520 18.580 709,000 18.5917
23 Jan 2020 19.160 19.160 18.660 18.700 2,061,066 18.9288
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
17.320 18.300 17.200 17.240 8,364,707 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
18.380 18.500 17.200 17.220 12,562,306 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
18.660 18.740 17.200 18.580 26,182,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.