Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAFE DE CORAL H CAFE DE CORAL H
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 19.580 Change: -0.160 High: 19.840 Remarks: -
Change (%): -0.81 Low: 19.420
Open 19.640 Yesterday's Close 19.740
Buy Price 19.580 Sell Price 19.840
Buy Volume ('000) 6 Sell Volume ('000) 2
Cumulative Volume ('000) 792.806 Cumulative Value 15,567,870
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01649 Trailing EPS (HKD) e 1.01649 NAV (HKD) b 5.8816
PE a 19.262 Trailing PE f 19.262 Price / NAV b 3.3290
Dividend (HKD) d 0.839767 Cash In Hand (HKD) g 1.4388 Issued & Paid-up Shares c 580,710,449
Dividend Yield (%) d 4.289 Price / Cash In Hand g 13.609 Treasury Shares h 4,993,551
Beta - 75 Daysi 1.227 R-Squared - 75 Days(%)i 38.05 Market Cap (M) 11,370.311
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 11.08 Enterprise Value (M) 10,519.171
Piotroski F Score 6 Exchange Code 341 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.02 6-Month VWAP 23.177 Free Float (%) 57.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAFE DE CORAL H HKEx 11,370.311 19.262 19.262 3.3290 4.289
Industry Restaurants HKEx 7,258.684 9.141 9.035 8.9283 5.404
Local Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer XIABUXIABU HKEx 9,584.638 17.497 20.021 3.6401 2.209
Local Peer HUANXI MEDIA HKEx 4,321.884 - - 3.1757 -
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Local Peer AJISEN (CHINA) HKEx 2,412.303 3.696 4.082 0.6605 6.697
Local Peer TAI HING GROUP HKEx 1,710.000 5.608 5.608 1.7872 -
Local Peer CHINA ENERGY HKEx 1,701.456 61.724 - 1.0770 -
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer TAO HEUNG HLDGS HKEx 1,311.427 11.267 9.565 0.8021 8.915
Local Peer TANG PALACE HKEx 1,181.246 8.659 9.010 2.4363 8.323
Local Peer U BANQUET GP HKEx 1,081.920 - - 7.2756 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,197.944 24.678 24.912 -17.0014 2.198
Global Peer STARBUCKS CORP NASDAQ 98,731.600 27.432 27.432 -15.8420 1.788
Global Peer YUM BRANDS INC NYSE 29,677.571 19.246 26.033 -3.6653 1.485
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,567.252 122.157 69.625 13.2930 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,675.524 32.149 30.695 8.3442 4.235
Global Peer YUM CHINA HOLDINGS INC NYSE 15,957.337 22.539 22.894 5.2751 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 14,068.579 19.720 19.600 5.9079 2.852
Global Peer DOMINOS PIZZA INC NYSE 11,789.985 32.572 30.781 -4.0161 0.765
Global Peer ARAMARK NYSE 10,807.207 19.031 20.071 3.2889 0.970
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,282.813 27.328 26.454 -10.1196 1.827
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.41 %
10 Days --2.120
-9.77 %
20 Days --1.920
-8.93 %
Medium Term Return 3 Months 0.650-6.620
-22.79 %
6 Months 0.650-0.020
+3.21 %
1 Year 0.840+2.460
+19.28 %
Long Term Return 2 Years 2.000-2.520
-2.35 %
3 Years 2.810-7.070
-15.98 %
5 Years 4.750-6.970
-8.36 %
Annualised Return Annualised --
-1.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.920 - 26.900 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +15.72
Change From 1 Year High -7.320 % Change From 1 Year High (%) -27.21
2 Years Range 16.600 - 26.900 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +17.95
Change From 2 Years High -7.320 % Change From 2 Years High (%) -27.21
5 Years Range 16.600 - 30.050 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +17.95
Change From 5 Years High -10.470 % Change From 5 Years High (%) -34.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Café de Coral Holdings Ltd. is an investment company, which engages in the operation of quick service restaurants and institutional catering, casual dining chains, as well as food processing and distribution business. It operates through Hong Kong and Mainland China geographical segments. The company was founded in October 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 19.900 19.900 19.700 19.740 372,024 19.8031
19 Nov 2019 19.440 19.900 19.440 19.860 556,000 19.8250
18 Nov 2019 19.400 19.680 19.300 19.620 570,000 19.5575
15 Nov 2019 19.440 19.660 19.240 19.400 502,000 19.3739
14 Nov 2019 19.500 19.700 19.300 19.460 1,148,904 19.5078
13 Nov 2019 20.000 20.150 19.500 19.500 1,255,000 19.7126
12 Nov 2019 20.400 20.400 20.000 20.050 1,004,500 20.1102
11 Nov 2019 21.450 21.450 20.300 20.350 836,000 20.6173
08 Nov 2019 21.600 21.600 21.300 21.400 548,000 21.4060
07 Nov 2019 21.850 21.900 21.500 21.650 552,694 21.6461
06 Nov 2019 22.000 22.000 21.600 21.700 1,756,528 21.8399
05 Nov 2019 21.500 21.950 21.500 21.950 604,045 21.7762
04 Nov 2019 21.000 21.600 21.000 21.600 1,388,506 21.2901
01 Nov 2019 21.450 21.550 20.850 20.950 516,000 21.0922
31 Oct 2019 21.500 21.600 21.350 21.400 1,350,000 21.4809
30 Oct 2019 21.500 21.550 21.050 21.450 1,022,000 21.3234
29 Oct 2019 21.350 21.750 21.250 21.650 1,347,420 21.5418
28 Oct 2019 20.600 21.100 20.450 21.050 1,282,019 20.8555
25 Oct 2019 21.000 21.000 19.600 20.550 2,141,355 20.2841
24 Oct 2019 21.550 21.700 21.500 21.600 333,420 21.5651
23 Oct 2019 21.700 21.700 21.300 21.500 502,729 21.4820
22 Oct 2019 21.600 21.650 21.450 21.500 644,639 21.5064
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
21.850 21.900 19.240 19.740 7,345,122 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
21.550 21.900 19.240 21.700 11,741,293 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
21.600 22.150 19.240 21.500 15,451,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.