Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGGUAN GOLD TONGGUAN GOLD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:01
Last (HKD): 0.360 Change: -0.020 High: 0.380 Remarks: -
Change (%): -5.26 Low: 0.355
Open 0.360 Yesterday's Close 0.380
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 734 Sell Volume ('000) 2
Cumulative Volume ('000) 55 Cumulative Value 19,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00621 Trailing EPS (HKD) e -0.00621 NAV (HKD) b 0.5079
PE a - Trailing PE f - Price / NAV b 0.7088
Dividend (HKD) d - Cash In Hand (HKD) g 0.0266 Issued & Paid-up Shares c 3,392,270,000
Dividend Yield (%) d - Price / Cash In Hand g 13.534 Treasury Shares h -
Beta - 75 Daysi 0.505 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 1,221.217
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 1,409.025
Piotroski F Score 5 Exchange Code 340 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 60.28 6-Month VWAP 0.408 Free Float (%) 56.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGGUAN GOLD HKEx 1,221.217 - - 0.7088 -
Industry Precious Metals HKEx 11,097.337 85.627 87.736 1.6010 0.471
Local Peer SD GOLD HKEx 77,537.615 51.736 51.736 2.9830 0.439
Local Peer ZHAOJIN MINING HKEx 31,592.064 58.133 58.132 2.5027 0.451
Local Peer HENGXING GOLD HKEx 3,829.500 15.741 15.741 3.2283 2.415
Local Peer CHINAGOLDINTL HKEx 3,139.599 - - 0.2854 -
Local Peer CHI SILVER GP HKEx 1,677.252 - - 0.5659 -
Local Peer G-RESOURCES HKEx 1,379.489 4.041 4.041 0.1185 -
Local Peer LINGBAO GOLD HKEx 1,261.804 - - 0.6827 -
Local Peer DRAGON MINING HKEx 277.682 8.081 8.081 1.1691 -
Local Peer BAY AREA GOLD HKEx 154.489 - - 0.0220 -
Global Peer NEWMONT CORPORATION NYSE 55,339.623 19.729 14.157 2.5150 0.818
Global Peer BARRICK GOLD CORPORATION NYSE 51,332.015 12.933 12.055 2.3670 0.695
Global Peer FRANCO NEVADA CORP NYSE 29,169.854 84.771 138.574 5.7530 0.642
Global Peer WHEATON PRECIOUS METALS CORP NYSE 23,708.854 275.245 191.687 4.5261 0.684
Global Peer NEWCREST MINING ASX 29,521.296 37.633 36.733 2.7056 0.829
Global Peer AGNICO EAGLE MINES LTD NYSE 19,895.925 42.049 40.431 3.7993 0.665
Global Peer KIRKLAND LAKE GOLD NYSE 14,507.663 25.903 20.759 3.0487 0.244
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,773.814 - - - 0.281
Global Peer KINROSS GOLD CORP NYSE 11,838.721 16.475 13.142 2.1119 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,554.009 71.230 71.228 4.1608 0.577
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), IGO LTD (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), WESTGOLD RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), SANDFIRE RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), RED 5 LIMITED (ASX), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), GOLD RESOURCE CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CHALICE GOLD MINES LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), ORA BANDA MINING LTD (ASX), SILVER MINES LIMITED (ASX), TASEKO MINES (NYSE American), MACA LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), MEDUSA MINING LIMITED (ASX), DGO GOLD LIMITED (ASX), JERVOIS MINING LTD (ASX), VISTA GOLD CORP (NYSE American), TITAN MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), AVZ MINERALS LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GEOPACIFIC RES LTD (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KIN MINING NL (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FREEHILL MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TERRAMIN AUSTRALIA LTD (ASX), FOCUS MINERALS LIMITED (ASX), TNG LIMITED (ASX), SATURN METALS LTD (ASX), TROY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), REX MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), ARDEA RESOURCES LTD (ASX), NUHEARA LTD (ASX), VAULT INTELLIGENCE LTD (ASX), LionGold (SGX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), AUSGOLD LIMITED (ASX), CASTILE RESOURCES (ASX), SWICK MINING SERVICES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), BIG RIVER GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), DROPSUITE LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), GATEWAY MINING LTD (ASX), U S GOLD CORP (NASDAQ), GOLD MOUNTAIN LIMITED (ASX), THL (SET), ALT RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), LEGACY IRON ORE LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), ESPORTS MOGUL LTD (ASX), HAMMER METALS LIMITED (ASX), KINGSROSE MINING LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), DREADNOUGHT RESOUR (ASX), PARINGA RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), E2 METALS LTD (ASX), DIATREME RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), ORMINEX LIMITED (ASX), AIC MINES LTD (ASX), LAKE RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), VYSARN LTD (ASX), TARUGA MINERALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DART MINING NL (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), RIVERSGOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), ALLOY RESOURCES (ASX),