Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE ECON INV EARNEST INVESTMENT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.495 Change: - High: 0.495 Remarks: -
Change (%): - Low: 0.495
Open 0.495 Yesterday's Close 0.495
Buy Price 0.405 Sell Price 0.495
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05580 Trailing EPS (HKD) e -0.06509 NAV (HKD) b 0.1463
PE a - Trailing PE f - Price / NAV b 3.3835
Dividend (HKD) d - Cash In Hand (HKD) g 0.0358 Issued & Paid-up Shares c 200,400,000
Dividend Yield (%) d - Price / Cash In Hand g 13.827 Treasury Shares h -
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 99.198
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 73.828
Piotroski F Score 0 Exchange Code 339 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 132.17 6-Month VWAP 0.332 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE ECON INV HKEx 99.198 - - 3.3835 -
Industry Financial Conglomerates HKEx 9,651.632 67.211 72.386 4.0360 0.528
Local Peer SMOORE INTL HKEx 470,325.600 190.808 317.917 446.9274 -
Local Peer ZIJIN MINING HKEx 248,696.952 51.196 38.274 4.5590 1.117
Local Peer BLUE MOON GROUP HKEx 97,145.536 89.982 83.469 31.5509 -
Local Peer SHIMAO SERVICES HKEx 35,459.550 81.323 61.381 -79.7448 -
Local Peer CHINA EB LTD HKEx 17,594.010 7.864 10.210 0.4445 4.598
Local Peer SHINSUN HOLD GP HKEx 16,677.832 6.361 6.361 3.2290 -
Local Peer KINGSTON FIN HKEx 11,460.570 22.782 58.931 0.5254 1.515
Local Peer TIMES NEIGHBOR HKEx 7,698.106 70.487 50.278 7.3326 0.426
Local Peer NETJOY HKEx 9,264.000 112.014 112.018 24.9569 -
Local Peer SHENGYE CAPITAL HKEx 5,338.597 16.794 14.136 2.0051 0.874
Local Peer PRINX CHENGSHAN HKEx 5,188.634 9.539 9.677 1.3208 2.448
Local Peer ASIA FINANCIAL HKEx 3,687.889 9.018 27.435 0.4101 2.214
Other Local Peers PENTAMASTER (HKEx), BOQI ENV (HKEx), PUJIANG INTL (HKEx), SISRAM MED (HKEx), BRIGHT FUTURE (HKEx), EVER REACH GP (HKEx), CHESHI (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), TREE HOLDINGS (HKEx), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), KINETIX SYSTEMS (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), SUNDY SERVICE (HKEx), OMNIBRIDGE HLDG (HKEx), TS WONDERS (HKEx), MAN SHUN GP (HKEx), KAM HING INT'L (HKEx), TRANSTECH (HKEx), TRUE PARTNER (HKEx), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), WING CHI HLDGS (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), NNK (HKEx), CONTEL (HKEx), LANDRICH HLDG (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), AMBER HILL FIN (HKEx), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), LING YUI (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), HANG YICK HLDGS (HKEx), SHEN YOU HLDGS (HKEx), ACME INTL HLDGS (HKEx), JLOGO HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), DT CAPITAL (HKEx), LKS HOLDING (HKEx), VONGROUP (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), NATIONAL INV (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 126,091.976 12.272 12.272 0.6994 3.369
Global Peer MACQUARIE GROUP LIMITED ASX 47,439.779 17.997 21.712 2.3132 3.083
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,910.997 6.524 11.784 0.5492 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,456.160 7.840 - 0.4901 4.915
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,425.676 5.384 5.451 0.4319 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,855.275 - - 0.7395 2.269
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,634.572 - 315.202 68.8363 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,390.998 20.052 31.548 12.3087 0.212
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,580.000 - - 1.4044 -
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,455.812 - - 3.2231 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), LONGVIEW ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CONX CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CM LIFE SCIENCES INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), Pacific Century (SGX), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), UWM HLDGS CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), HIMS & HERS HEALTH INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CARLOTZ INC (NASDAQ), DMY TECH GRP INC III (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), PRIMEWEST (ASX), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ZANITE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), RICE ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), TIGA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), HOME BANCORP INC (NASDAQ), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SA (SET), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEGATO MERGER CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BM TECHNOLOGIES INC (NYSE American), NEWBORN ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SUPEREIF (SET), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), Alfa Energi Investama Tbk. (IDX), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), Guoan Intl (SGX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), GCAP (Bursa), PNE Industries (SGX), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SCOPE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), FINTEC-PA (Bursa), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIZIONE (Bursa), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), MJPERAK (Bursa), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), TNITY (SET), BDB (Bursa), Panca Global Kapital Tbk. (IDX), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HG Metal (SGX), Jadason (SGX), Asiatic (SGX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), Charnic Capital Tbk. (IDX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-10.00 %
10 Days -+0.305
+160.53 %
20 Days -+0.304
+159.16 %
Medium Term Return 3 Months -+0.315
+175.00 %
6 Months -+0.259
+109.75 %
1 Year --0.265
-34.87 %
Long Term Return 2 Years -+0.065
+15.12 %
3 Years --0.275
-35.71 %
5 Years --0.225
-31.25 %
Annualised Return Annualised --
-7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 0.760 Change From 1 Year Low +0.343 % Change From 1 Year Low (%) +225.66
Change From 1 Year High -0.265 % Change From 1 Year High (%) -34.87
2 Years Range 0.152 - 1.050 Change From 2 Years Low +0.343 % Change From 2 Years Low (%) +225.66
Change From 2 Years High -0.555 % Change From 2 Years High (%) -52.86
5 Years Range 0.152 - 1.070 Change From 5 Years Low +0.343 % Change From 5 Years Low (%) +225.66
Change From 5 Years High -0.575 % Change From 5 Years High (%) -53.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Economy Investment Group Ltd. engages in the investment and trade of listed and unlisted companies. The company was founded on February 9, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.495 0.495 0.495 0.495 - -
25 Jan 2021 0.485 0.495 0.420 0.495 140,000 0.4682
22 Jan 2021 0.500 0.550 0.480 0.520 190,000 0.5153
21 Jan 2021 0.530 0.630 0.530 0.600 210,000 0.5586
20 Jan 2021 0.475 0.475 0.475 0.475 - -
19 Jan 2021 0.490 0.490 0.445 0.490 160,000 0.4744
18 Jan 2021 0.420 0.550 0.420 0.550 760,000 0.4780
15 Jan 2021 0.340 0.405 0.340 0.405 340,000 0.3728
14 Jan 2021 0.290 0.300 0.270 0.300 360,000 0.2899
13 Jan 2021 0.260 0.275 0.260 0.275 490,000 0.2662
12 Jan 2021 0.210 0.240 0.210 0.230 230,000 0.2298
11 Jan 2021 0.190 0.190 0.190 0.190 - -
08 Jan 2021 0.190 0.190 0.190 0.190 - -
07 Jan 2021 0.180 0.190 0.180 0.190 10,000 0.1800
06 Jan 2021 0.245 0.300 0.161 0.186 640,000 0.2322
05 Jan 2021 0.221 0.221 0.221 0.221 - -
04 Jan 2021 0.208 0.245 0.208 0.221 110,000 0.2302
31 Dec 2020 0.191 0.191 0.191 0.191 - -
30 Dec 2020 0.191 0.191 0.191 0.191 - -
29 Dec 2020 0.191 0.191 0.191 0.191 - -
28 Dec 2020 0.191 0.191 0.191 0.191 - -
24 Dec 2020 0.191 0.191 0.191 0.191 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.260 0.630 0.260 0.495 2,650,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.191 0.630 0.191 0.230 990,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.235 0.630 0.235 0.191 130,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.